Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	10.050	10.180	10.010	10.120	9.840	6,910,558
2022-05-11	10.140	10.350	10.050	10.080	9.801	12,274,390
2022-05-10	9.920	10.140	9.860	10.100	9.821	7,681,839
2022-05-09	9.830	10.070	9.810	10.010	9.733	8,233,612
2022-05-06	9.950	10.160	9.840	9.860	9.587	12,321,548
2022-05-05	10.010	10.240	9.940	10.120	9.840	10,908,168
2022-04-29	9.900	10.250	9.900	10.190	9.908	11,255,341
2022-04-28	10.010	10.050	9.690	9.830	9.558	10,231,530
2022-04-27	9.730	10.100	9.500	10.090	9.811	14,432,422
2022-04-26	10.150	10.340	9.830	9.830	9.558	14,043,140
2022-04-25	10.660	10.660	10.110	10.160	9.879	13,828,103
2022-04-22	10.860	10.890	10.650	10.800	10.501	8,504,103
2022-04-21	11.110	11.250	10.840	10.860	10.560	13,066,982
2022-04-20	11.600	11.680	11.260	11.290	10.978	8,993,298
2022-04-19	11.350	11.440	11.260	11.390	11.075	6,592,017
2022-04-18	11.270	11.370	11.050	11.370	11.055	6,784,170
2022-04-15	11.360	11.400	11.180	11.270	10.958	8,710,837
2022-04-14	11.480	11.530	11.360	11.440	11.123	7,960,251
2022-04-13	11.650	11.650	11.390	11.400	11.085	8,903,800
2022-04-12	11.410	11.740	11.260	11.720	11.396	11,168,372
2022-04-11	11.770	11.770	11.260	11.340	11.026	13,682,275
2022-04-08	11.950	12.000	11.650	11.770	11.444	12,990,980
2022-04-07	12.400	12.450	11.950	11.950	11.619	17,943,719
2022-04-06	12.510	12.630	12.390	12.480	12.135	13,037,192
2022-04-01	12.470	12.620	12.440	12.480	12.135	10,644,441
2022-03-31	12.430	12.690	12.400	12.570	12.222	12,520,867
2022-03-30	12.300	12.550	12.290	12.540	12.193	9,234,787
2022-03-29	12.450	12.490	12.200	12.240	11.901	9,439,397
2022-03-28	12.300	12.500	12.160	12.470	12.125	11,241,296
2022-03-25	12.480	12.650	12.410	12.420	12.076	11,172,561
2022-03-24	12.770	12.800	12.430	12.430	12.086	15,633,203
2022-03-23	12.860	12.950	12.750	12.870	12.514	9,538,576
2022-03-22	12.860	12.940	12.730	12.820	12.465	11,301,276
2022-03-21	13.000	13.150	12.700	12.860	12.504	18,308,085
2022-03-18	13.050	13.100	12.870	13.040	12.679	17,278,071
2022-03-17	13.210	13.300	12.980	13.120	12.757	25,476,825
2022-03-16	12.620	13.150	12.340	13.150	12.786	25,978,305
2022-03-15	13.090	13.280	12.370	12.470	12.125	27,919,456
2022-03-14	12.870	13.450	12.810	13.120	12.757	29,411,654
2022-03-11	12.610	12.940	12.320	12.940	12.582	16,772,630
2022-03-10	13.300	13.300	12.810	12.810	12.456	17,195,005
2022-03-09	13.010	13.050	12.290	12.790	12.436	18,812,375
2022-03-08	13.130	13.250	12.840	12.950	12.592	19,171,480
2022-03-07	13.500	13.510	13.070	13.130	12.767	19,399,358
2022-03-04	13.950	14.050	13.520	13.600	13.224	28,291,453
2022-03-03	13.880	14.190	13.660	14.190	13.797	27,915,988
2022-03-02	13.860	14.000	13.750	13.860	13.477	12,850,726
2022-03-01	14.090	14.090	13.830	13.920	13.535	20,755,888
2022-02-28	13.880	14.140	13.600	13.980	13.593	23,448,139
2022-02-25	13.800	14.000	13.700	13.730	13.350	16,404,535
2022-02-24	14.300	14.300	13.560	13.740	13.360	35,151,527
2022-02-23	14.450	14.490	14.160	14.400	14.002	23,916,516
2022-02-22	14.340	14.510	14.240	14.390	13.992	28,561,632
2022-02-21	14.160	14.590	14.030	14.520	14.118	44,112,942
2022-02-18	13.770	14.360	13.750	13.970	13.583	27,912,708
2022-02-17	13.840	13.960	13.650	13.810	13.428	17,388,085
2022-02-16	14.250	14.360	13.750	13.830	13.447	23,336,298
2022-02-15	14.010	14.150	13.840	14.020	13.632	15,301,478
2022-02-14	14.130	14.250	13.830	14.090	13.700	23,053,787
2022-02-11	14.050	14.420	13.820	14.130	13.739	30,494,792

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.