Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	10.730	10.940	10.710	10.930	10.791	9,687,495
2022-08-04	10.670	10.770	10.510	10.740	10.603	7,872,560
2022-08-03	10.450	10.880	10.450	10.590	10.455	12,124,699
2022-08-02	10.850	10.880	10.260	10.420	10.287	12,037,600
2022-08-01	10.830	10.860	10.720	10.830	10.692	5,316,715
2022-07-29	10.840	10.890	10.680	10.710	10.574	4,539,356
2022-07-28	10.870	10.950	10.820	10.840	10.702	5,564,085
2022-07-27	10.820	10.850	10.750	10.830	10.692	4,014,824
2022-07-26	10.620	10.810	10.610	10.810	10.672	4,703,685
2022-07-25	10.790	10.850	10.590	10.640	10.504	4,625,702
2022-07-22	10.830	10.900	10.640	10.730	10.593	5,099,462
2022-07-21	10.890	10.950	10.770	10.830	10.692	6,893,304
2022-07-20	10.760	10.930	10.660	10.890	10.751	8,759,316
2022-07-19	10.520	10.700	10.500	10.690	10.554	7,627,026
2022-07-18	10.300	10.530	10.290	10.520	10.386	5,908,029
2022-07-15	10.540	10.550	10.290	10.290	10.159	5,942,815
2022-07-14	10.500	10.590	10.460	10.530	10.396	4,973,500
2022-07-13	10.530	10.610	10.440	10.500	10.366	4,890,204
2022-07-12	10.600	10.620	10.470	10.480	10.346	4,994,443
2022-07-11	10.780	10.780	10.540	10.620	10.485	5,813,349
2022-07-08	10.700	10.890	10.680	10.770	10.633	5,717,870
2022-07-07	10.680	10.860	10.680	10.720	10.583	7,100,961
2022-07-06	10.760	10.840	10.550	10.640	10.504	8,946,797
2022-07-05	10.970	11.020	10.710	10.820	10.682	8,741,094
2022-07-04	10.920	10.980	10.770	10.970	10.830	7,349,211
2022-07-01	10.940	11.030	10.900	10.930	10.791	5,963,583
2022-06-30	10.970	11.080	10.930	10.940	10.801	10,934,562
2022-06-29	11.150	11.240	10.970	10.970	10.830	9,531,341
2022-06-28	10.850	11.130	10.800	11.110	10.968	10,937,705
2022-06-27	11.080	11.080	10.850	10.850	10.712	8,718,900
2022-06-24	10.890	11.030	10.850	10.950	10.810	8,974,808
2022-06-23	10.800	11.020	10.730	10.980	10.676	9,303,951
2022-06-22	11.200	11.200	10.800	10.840	10.540	10,416,600
2022-06-21	11.190	11.260	11.010	11.120	10.812	8,072,400
2022-06-20	11.170	11.260	11.070	11.180	10.871	7,812,850
2022-06-17	11.160	11.200	10.990	11.170	10.861	9,108,937
2022-06-16	11.410	11.460	11.220	11.230	10.919	10,325,108
2022-06-15	11.240	11.590	11.240	11.370	11.055	18,422,584
2022-06-14	11.150	11.290	10.890	11.270	10.958	13,978,234
2022-06-13	11.270	11.390	11.100	11.250	10.939	11,970,963
2022-06-10	11.200	11.520	11.160	11.250	10.939	30,615,425
2022-06-09	11.200	11.470	11.130	11.340	11.026	16,966,596
2022-06-08	11.220	11.320	11.080	11.200	10.890	9,731,024
2022-06-07	11.220	11.320	11.080	11.220	10.910	9,508,054
2022-06-06	11.190	11.340	11.100	11.260	10.948	10,520,386
2022-06-02	11.010	11.210	10.900	11.180	10.871	11,382,423
2022-06-01	11.000	11.070	10.910	11.020	10.715	12,223,546
2022-05-31	11.100	11.150	10.940	11.100	10.793	18,747,401
2022-05-30	10.540	11.410	10.490	11.200	10.890	36,142,021
2022-05-27	10.300	10.440	10.270	10.380	10.093	11,882,674
2022-05-26	10.120	10.310	10.000	10.250	9.966	10,170,973
2022-05-25	9.890	10.090	9.880	10.070	9.791	6,524,500
2022-05-24	10.350	10.380	9.870	9.870	9.597	11,985,978
2022-05-23	10.270	10.360	10.210	10.350	10.064	8,370,302
2022-05-20	10.140	10.300	10.110	10.280	9.996	9,940,681
2022-05-19	10.050	10.120	9.910	10.090	9.811	8,590,175
2022-05-18	10.120	10.290	10.110	10.150	9.869	7,955,486
2022-05-17	10.100	10.140	9.950	10.120	9.840	5,620,561
2022-05-16	10.160	10.260	10.050	10.090	9.811	5,637,723
2022-05-13	10.130	10.230	10.070	10.140	9.859	5,189,625

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.