Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	11.090	11.170	10.900	10.970	10.830	13,064,728
2022-11-04	11.050	11.060	10.930	11.050	10.909	15,008,842
2022-11-03	11.230	11.240	10.910	11.060	10.919	11,264,901
2022-11-02	11.260	11.280	11.080	11.190	11.047	13,744,796
2022-11-01	11.490	11.510	11.110	11.290	11.146	21,125,194
2022-10-31	10.900	11.440	10.860	11.250	11.107	31,578,315
2022-10-28	10.910	10.980	10.700	10.750	10.613	10,772,004
2022-10-27	10.780	11.020	10.750	10.960	10.820	14,783,828
2022-10-26	10.420	10.810	10.420	10.780	10.643	11,843,246
2022-10-25	10.430	10.550	10.270	10.420	10.287	7,617,532
2022-10-24	10.540	10.790	10.490	10.500	10.366	13,479,324
2022-10-21	10.590	10.600	10.430	10.540	10.406	5,870,533
2022-10-20	10.400	10.640	10.340	10.510	10.376	6,869,421
2022-10-19	10.420	10.500	10.370	10.410	10.277	4,637,343
2022-10-18	10.490	10.560	10.420	10.500	10.366	5,726,200
2022-10-17	10.350	10.570	10.320	10.490	10.356	8,131,720
2022-10-14	10.300	10.420	10.270	10.340	10.208	7,632,025
2022-10-13	10.180	10.380	10.110	10.310	10.179	7,654,829
2022-10-12	9.860	10.190	9.830	10.180	10.050	7,199,937
2022-10-11	9.820	9.940	9.790	9.860	9.734	4,870,518
2022-10-10	9.760	9.870	9.650	9.830	9.705	4,889,730
2022-09-30	9.830	9.900	9.750	9.760	9.636	3,551,639
2022-09-29	9.890	9.980	9.750	9.800	9.675	4,613,875
2022-09-28	9.980	10.000	9.830	9.850	9.725	3,288,657
2022-09-27	9.800	10.000	9.800	9.980	9.853	4,098,685
2022-09-26	9.950	10.010	9.780	9.800	9.675	6,577,264
2022-09-23	10.120	10.220	9.950	10.020	9.892	5,001,698
2022-09-22	10.230	10.290	10.090	10.130	10.001	5,102,200
2022-09-21	10.020	10.180	9.900	10.140	10.011	6,799,946
2022-09-20	10.070	10.210	10.030	10.050	9.922	5,049,245
2022-09-19	10.340	10.390	10.010	10.080	9.952	7,679,233
2022-09-16	10.470	10.640	10.340	10.340	10.208	7,693,631
2022-09-15	10.630	10.680	10.390	10.490	10.356	7,183,826
2022-09-14	10.600	10.640	10.490	10.560	10.425	5,697,108
2022-09-13	10.590	10.750	10.550	10.690	10.554	6,918,549
2022-09-09	10.470	10.610	10.450	10.550	10.416	6,095,164
2022-09-08	10.530	10.570	10.460	10.470	10.337	3,428,584
2022-09-07	10.550	10.590	10.460	10.520	10.386	4,885,682
2022-09-06	10.530	10.620	10.510	10.570	10.435	5,133,898
2022-09-05	10.580	10.580	10.450	10.520	10.386	3,839,470
2022-09-02	10.400	10.620	10.400	10.570	10.435	5,992,198
2022-09-01	10.490	10.570	10.400	10.430	10.297	4,518,400
2022-08-31	10.450	10.620	10.390	10.490	10.356	7,344,254
2022-08-30	10.360	10.520	10.350	10.460	10.327	4,996,926
2022-08-29	10.320	10.390	10.210	10.350	10.218	5,456,436
2022-08-26	10.460	10.500	10.380	10.400	10.267	5,245,401
2022-08-25	10.410	10.450	10.280	10.440	10.307	6,574,186
2022-08-24	10.610	10.640	10.350	10.380	10.248	8,332,836
2022-08-23	10.700	10.720	10.590	10.590	10.455	6,359,445
2022-08-22	10.650	10.840	10.530	10.700	10.564	8,995,225
2022-08-19	10.790	10.910	10.640	10.650	10.514	7,705,635
2022-08-18	10.900	10.900	10.770	10.790	10.653	4,714,800
2022-08-17	10.860	10.900	10.810	10.870	10.732	4,360,061
2022-08-16	10.980	10.980	10.820	10.860	10.722	5,373,482
2022-08-15	10.940	10.970	10.820	10.940	10.801	6,184,038
2022-08-12	11.020	11.020	10.910	10.950	10.810	7,083,404
2022-08-11	10.960	11.030	10.890	10.990	10.850	9,195,018
2022-08-10	10.870	10.920	10.770	10.880	10.741	5,965,903
2022-08-09	10.860	10.890	10.730	10.850	10.712	6,228,046
2022-08-08	10.980	10.980	10.800	10.890	10.751	6,219,716

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.