Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	12.250	12.330	12.150	12.210	12.054	13,835,199
2023-02-06	12.260	12.410	12.190	12.260	12.104	13,407,731
2023-02-03	12.190	12.340	12.190	12.310	12.153	16,212,306
2023-02-02	12.550	12.570	12.180	12.200	12.045	25,168,316
2023-02-01	12.320	12.870	12.140	12.450	12.291	45,803,851
2023-01-31	12.120	12.250	11.900	12.010	11.857	19,917,992
2023-01-30	11.520	12.410	11.520	12.190	12.035	44,698,411
2023-01-20	11.260	11.580	11.180	11.400	11.255	13,507,427
2023-01-19	11.020	11.280	11.010	11.270	11.126	9,177,439
2023-01-18	10.920	11.130	10.910	11.070	10.929	6,541,654
2023-01-17	10.980	11.030	10.910	10.930	10.791	4,809,757
2023-01-16	10.730	11.030	10.730	10.980	10.840	9,528,183
2023-01-13	10.740	10.770	10.640	10.750	10.613	4,271,967
2023-01-12	10.820	10.830	10.660	10.700	10.564	4,618,157
2023-01-11	10.800	10.890	10.680	10.730	10.593	5,298,527
2023-01-10	10.790	10.880	10.720	10.810	10.672	4,186,874
2023-01-09	10.800	10.880	10.760	10.800	10.662	4,974,531
2023-01-06	10.850	10.940	10.750	10.760	10.623	5,453,740
2023-01-05	10.880	10.970	10.820	10.880	10.741	6,543,518
2023-01-04	10.790	10.930	10.710	10.880	10.741	9,411,148
2023-01-03	10.410	10.730	10.380	10.710	10.574	7,804,074
2022-12-30	10.380	10.450	10.360	10.410	10.277	3,089,655
2022-12-29	10.350	10.490	10.240	10.360	10.228	4,440,180
2022-12-28	10.450	10.460	10.250	10.320	10.189	6,078,333
2022-12-27	10.530	10.550	10.420	10.460	10.327	4,871,258
2022-12-26	10.470	10.550	10.400	10.500	10.366	4,069,761
2022-12-23	10.470	10.580	10.370	10.440	10.307	4,729,843
2022-12-22	10.340	10.530	10.320	10.500	10.366	8,584,669
2022-12-21	10.430	10.490	10.250	10.290	10.159	5,599,859
2022-12-20	10.740	10.780	10.420	10.460	10.327	8,466,801
2022-12-19	10.900	10.930	10.590	10.660	10.524	8,063,801
2022-12-16	10.930	10.940	10.810	10.880	10.741	5,082,880
2022-12-15	10.930	11.030	10.850	10.980	10.840	4,718,739
2022-12-14	11.110	11.110	10.880	10.940	10.801	7,441,101
2022-12-13	11.210	11.250	10.960	11.050	10.909	8,136,250
2022-12-12	11.180	11.380	11.140	11.190	11.047	8,449,478
2022-12-09	11.240	11.330	11.130	11.240	11.097	10,941,637
2022-12-08	11.500	11.600	11.200	11.270	11.126	14,444,349
2022-12-07	11.400	11.470	11.270	11.300	11.156	9,476,702
2022-12-06	11.410	11.670	11.390	11.450	11.304	13,697,963
2022-12-05	11.290	11.600	11.230	11.460	11.314	21,073,861
2022-12-02	11.100	11.340	11.080	11.180	11.038	9,654,460
2022-12-01	11.050	11.180	11.030	11.140	10.998	10,598,342
2022-11-30	10.830	11.250	10.820	11.020	10.880	13,462,836
2022-11-29	10.610	10.850	10.590	10.820	10.682	9,528,984
2022-11-28	10.880	10.890	10.520	10.620	10.485	13,271,838
2022-11-25	10.890	10.970	10.880	10.910	10.771	3,908,882
2022-11-24	10.990	11.100	10.890	10.920	10.781	6,306,757
2022-11-23	11.040	11.180	10.910	11.000	10.860	8,290,564
2022-11-22	11.180	11.180	10.960	10.980	10.840	8,133,474
2022-11-21	11.180	11.200	11.000	11.150	11.008	10,069,094
2022-11-18	11.330	11.400	11.180	11.240	11.097	13,481,324
2022-11-17	11.090	11.320	11.060	11.310	11.166	12,613,553
2022-11-16	11.150	11.250	11.050	11.110	10.968	9,511,161
2022-11-15	11.110	11.310	11.060	11.160	11.018	15,475,653
2022-11-14	10.950	11.120	10.890	11.100	10.959	12,776,499
2022-11-11	11.110	11.190	10.910	10.920	10.781	12,264,043
2022-11-10	10.850	11.130	10.840	10.970	10.830	10,129,446
2022-11-09	11.070	11.280	10.900	10.930	10.791	11,854,103
2022-11-08	10.970	11.070	10.830	11.070	10.929	10,371,242

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.