Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	14.410	14.650	14.300	14.470	14.286	37,088,936
2023-05-05	14.340	14.500	14.160	14.310	14.128	24,014,923
2023-05-04	14.150	14.630	14.150	14.420	14.236	33,951,629
2023-04-28	14.490	14.830	14.440	14.540	14.355	34,962,694
2023-04-27	14.620	14.840	14.340	14.470	14.286	25,259,595
2023-04-26	15.280	15.540	14.350	14.700	14.513	44,512,514
2023-04-25	14.990	15.650	14.750	15.260	15.066	46,954,138
2023-04-24	15.000	15.780	14.900	15.070	14.878	41,926,161
2023-04-21	15.330	15.420	14.680	14.680	14.493	36,684,891
2023-04-20	15.000	15.500	15.000	15.440	15.243	34,170,938
2023-04-19	15.160	15.350	14.990	15.060	14.868	27,050,183
2023-04-18	15.190	15.290	14.820	15.150	14.957	33,850,411
2023-04-17	15.400	15.450	15.000	15.220	15.026	30,645,196
2023-04-14	15.540	16.020	15.310	15.420	15.224	46,952,309
2023-04-13	15.300	16.030	15.200	15.560	15.362	50,013,926
2023-04-12	15.330	15.720	15.130	15.530	15.332	39,211,972
2023-04-11	15.520	15.570	14.960	15.210	15.016	64,248,166
2023-04-10	15.720	16.340	15.570	15.700	15.500	68,460,892
2023-04-07	16.000	16.150	15.680	15.750	15.549	42,253,170
2023-04-06	15.960	16.200	15.610	15.810	15.609	76,546,575
2023-04-04	16.780	16.840	15.810	16.420	16.211	163,784,512
2023-04-03	14.750	15.420	14.600	15.420	15.224	42,841,599
2023-03-31	13.570	14.130	13.440	14.020	13.841	40,335,140
2023-03-30	13.550	13.690	13.350	13.420	13.249	22,669,884
2023-03-29	13.840	13.960	13.480	13.590	13.417	30,483,411
2023-03-28	13.490	14.050	13.310	13.850	13.674	46,543,715
2023-03-27	13.600	13.830	13.380	13.550	13.377	32,824,387
2023-03-24	13.470	13.650	13.230	13.590	13.417	32,125,186
2023-03-23	13.380	13.490	13.330	13.480	13.308	24,407,415
2023-03-22	13.330	13.520	13.240	13.430	13.259	26,595,806
2023-03-21	13.290	13.570	13.120	13.350	13.180	35,510,284
2023-03-20	13.380	13.500	13.080	13.150	12.982	42,349,584
2023-03-17	12.890	13.320	12.890	13.230	13.061	40,801,337
2023-03-16	12.850	12.880	12.530	12.670	12.509	25,754,786
2023-03-15	13.090	13.140	12.880	12.910	12.746	27,766,176
2023-03-14	12.700	13.240	12.630	13.060	12.894	51,103,812
2023-03-13	12.230	12.710	12.200	12.700	12.538	28,538,726
2023-03-10	12.300	12.430	12.230	12.250	12.094	13,347,858
2023-03-09	12.450	12.490	12.210	12.400	12.242	13,483,912
2023-03-08	12.190	12.450	12.160	12.370	12.212	16,904,497
2023-03-07	12.530	12.550	12.130	12.130	11.975	22,264,964
2023-03-06	12.630	12.740	12.500	12.540	12.380	22,463,136
2023-03-03	12.600	12.640	12.370	12.570	12.410	24,821,800
2023-03-02	12.380	12.830	12.310	12.720	12.558	37,249,615
2023-03-01	12.450	12.750	12.320	12.360	12.203	51,824,574
2023-02-28	12.330	12.550	12.220	12.370	12.212	17,410,062
2023-02-27	12.180	12.350	12.100	12.150	11.995	11,723,883
2023-02-24	12.070	12.280	12.070	12.210	12.054	11,543,053
2023-02-23	12.330	12.350	12.060	12.090	11.936	10,666,100
2023-02-22	12.120	12.380	12.040	12.300	12.143	12,508,100
2023-02-21	12.130	12.380	12.100	12.180	12.025	11,411,937
2023-02-20	11.950	12.210	11.930	12.180	12.025	12,312,430
2023-02-17	12.260	12.420	11.950	11.980	11.827	17,882,049
2023-02-16	12.490	12.700	12.170	12.300	12.143	28,388,403
2023-02-15	12.450	12.670	12.300	12.520	12.360	22,513,400
2023-02-14	12.260	12.390	12.190	12.220	12.064	11,201,723
2023-02-13	12.120	12.310	12.100	12.230	12.074	12,568,321
2023-02-10	12.150	12.330	12.110	12.170	12.015	9,917,566
2023-02-09	12.070	12.260	11.970	12.220	12.064	13,483,448
2023-02-08	12.230	12.310	12.040	12.080	11.926	15,023,585

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.