Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	13.330	13.400	13.230	13.270	13.270	5,997,115
2023-08-01	13.220	13.450	13.160	13.330	13.330	10,979,664
2023-07-31	13.160	13.340	13.140	13.250	13.250	9,681,919
2023-07-28	12.910	13.180	12.810	13.160	13.160	8,993,821
2023-07-27	13.120	13.160	12.900	12.920	12.920	9,972,900
2023-07-26	13.330	13.350	13.070	13.090	13.090	9,220,973
2023-07-25	13.290	13.360	13.150	13.350	13.350	7,385,733
2023-07-24	13.060	13.230	13.000	13.110	13.110	5,842,427
2023-07-21	13.100	13.180	13.040	13.060	13.060	5,929,735
2023-07-20	13.350	13.380	13.080	13.110	13.110	8,818,951
2023-07-19	13.360	13.450	13.280	13.350	13.350	7,293,875
2023-07-18	13.560	13.560	13.330	13.360	13.360	8,961,898
2023-07-17	13.500	13.750	13.430	13.560	13.560	14,713,293
2023-07-14	13.070	13.420	13.050	13.310	13.310	12,933,449
2023-07-13	12.980	13.150	12.950	13.080	13.080	8,609,271
2023-07-12	13.300	13.350	12.950	12.950	12.950	13,189,944
2023-07-11	13.250	13.400	13.220	13.250	13.250	9,413,815
2023-07-10	13.350	13.390	13.220	13.280	13.280	8,049,459
2023-07-07	13.500	13.500	13.210	13.300	13.300	9,008,580
2023-07-06	13.490	13.680	13.400	13.530	13.530	11,310,405
2023-07-05	13.740	13.770	13.490	13.490	13.490	10,176,330
2023-07-04	13.740	13.760	13.600	13.730	13.730	10,412,002
2023-07-03	13.730	13.820	13.420	13.710	13.710	13,871,254
2023-06-30	13.590	13.790	13.530	13.690	13.690	10,909,467
2023-06-29	13.500	13.740	13.400	13.640	13.640	11,475,400
2023-06-28	13.680	13.760	13.190	13.560	13.560	18,429,141
2023-06-27	13.820	13.880	13.630	13.760	13.760	12,072,706
2023-06-26	14.410	14.500	13.700	13.730	13.730	24,224,623
2023-06-21	14.960	14.980	14.560	14.610	14.424	17,237,769
2023-06-20	14.810	15.060	14.800	15.000	14.809	18,412,023
2023-06-19	14.880	14.970	14.650	14.900	14.710	15,876,414
2023-06-16	14.620	15.000	14.490	14.850	14.661	18,116,421
2023-06-15	14.810	14.840	14.570	14.620	14.434	15,898,118
2023-06-14	14.680	14.920	14.620	14.820	14.631	17,905,003
2023-06-13	14.500	14.800	14.300	14.760	14.572	22,355,506
2023-06-12	14.550	14.650	14.410	14.430	14.246	16,966,726
2023-06-09	14.600	14.690	14.390	14.650	14.463	21,233,531
2023-06-08	14.580	14.760	14.290	14.560	14.374	22,364,435
2023-06-07	14.270	14.540	14.130	14.490	14.305	15,388,789
2023-06-06	14.420	14.600	14.140	14.210	14.029	15,424,262
2023-06-05	14.430	14.600	14.350	14.430	14.246	11,090,860
2023-06-02	14.460	14.610	14.420	14.430	14.246	13,727,410
2023-06-01	14.390	14.600	14.300	14.460	14.276	21,589,760
2023-05-31	13.870	14.450	13.870	14.380	14.197	27,267,046
2023-05-30	13.540	13.990	13.430	13.950	13.772	21,141,177
2023-05-29	13.720	13.780	13.500	13.550	13.377	13,225,811
2023-05-26	13.370	13.610	13.300	13.560	13.387	10,107,874
2023-05-25	13.410	13.700	13.150	13.400	13.229	12,509,009
2023-05-24	13.400	13.580	13.260	13.420	13.249	12,332,255
2023-05-23	13.720	13.740	13.480	13.490	13.318	10,094,254
2023-05-22	13.890	13.890	13.540	13.720	13.545	11,660,695
2023-05-19	13.910	14.040	13.770	13.880	13.703	13,314,210
2023-05-18	13.710	14.040	13.690	13.950	13.772	20,048,392
2023-05-17	13.520	13.730	13.480	13.690	13.516	11,427,786
2023-05-16	13.900	14.010	13.550	13.580	13.407	12,040,610
2023-05-15	13.950	13.960	13.460	13.890	13.713	23,074,444
2023-05-12	14.120	14.240	13.960	13.960	13.782	16,914,160
2023-05-11	14.320	14.390	14.040	14.100	13.920	18,956,727
2023-05-10	14.420	14.640	14.120	14.280	14.098	23,482,557
2023-05-09	14.460	14.900	14.420	14.450	14.266	34,775,410

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.