Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	10.900	10.980	10.860	10.870	10.870	12,022,688
2023-11-01	11.070	11.180	10.850	10.890	10.890	22,579,502
2023-10-31	11.900	11.900	11.030	11.090	11.090	44,744,784
2023-10-30	11.690	12.150	11.680	12.000	12.000	11,613,749
2023-10-27	11.720	11.820	11.560	11.760	11.760	9,039,575
2023-10-26	11.660	11.820	11.540	11.790	11.790	7,690,829
2023-10-25	11.480	11.830	11.360	11.670	11.670	10,811,934
2023-10-24	11.210	11.450	11.100	11.360	11.360	9,637,604
2023-10-23	11.550	11.600	11.150	11.190	11.190	9,421,948
2023-10-20	11.890	11.980	11.550	11.580	11.580	13,300,172
2023-10-19	12.020	12.230	11.930	11.930	11.930	8,012,443
2023-10-18	12.230	12.230	11.900	12.080	12.080	8,982,190
2023-10-17	12.210	12.290	12.110	12.250	12.250	7,063,288
2023-10-16	12.260	12.370	12.140	12.210	12.210	7,274,480
2023-10-13	12.370	12.380	12.250	12.270	12.270	6,073,000
2023-10-12	12.430	12.470	12.350	12.390	12.390	7,592,900
2023-10-11	12.300	12.570	12.270	12.390	12.390	10,281,206
2023-10-10	12.290	12.430	12.260	12.290	12.290	6,900,835
2023-10-09	12.200	12.310	12.130	12.260	12.260	11,452,675
2023-09-28	12.190	12.290	12.180	12.240	12.240	8,045,966
2023-09-27	12.170	12.310	12.100	12.170	12.170	8,493,537
2023-09-26	12.070	12.220	12.060	12.160	12.160	11,875,563
2023-09-25	12.200	12.320	12.030	12.080	12.080	10,259,316
2023-09-22	11.790	12.180	11.780	12.170	12.170	14,028,376
2023-09-21	11.750	11.910	11.750	11.810	11.810	6,778,220
2023-09-20	11.850	11.950	11.780	11.800	11.800	10,208,187
2023-09-19	11.980	12.020	11.820	11.860	11.860	12,240,519
2023-09-18	12.160	12.180	11.990	12.050	12.050	14,013,225
2023-09-15	12.290	12.370	12.180	12.340	12.340	9,304,600
2023-09-14	12.370	12.400	12.190	12.270	12.270	8,314,296
2023-09-13	12.750	12.790	12.290	12.400	12.400	13,950,593
2023-09-12	12.770	12.930	12.700	12.780	12.780	9,642,461
2023-09-11	12.570	12.850	12.470	12.730	12.730	10,920,703
2023-09-08	12.400	12.610	12.300	12.500	12.500	7,799,595
2023-09-07	12.550	12.650	12.430	12.430	12.430	7,359,319
2023-09-06	12.650	12.660	12.340	12.620	12.620	10,657,464
2023-09-05	12.800	12.850	12.580	12.600	12.600	10,303,001
2023-09-04	12.750	12.890	12.600	12.890	12.890	10,703,275
2023-09-01	12.820	12.960	12.570	12.690	12.690	10,244,326
2023-08-31	13.050	13.050	12.810	12.870	12.870	9,927,184
2023-08-30	12.910	13.200	12.850	13.080	13.080	12,003,504
2023-08-29	12.350	12.880	12.340	12.820	12.820	11,511,904
2023-08-28	13.000	13.090	12.360	12.390	12.390	13,515,495
2023-08-25	12.670	12.690	12.220	12.320	12.320	12,725,947
2023-08-24	13.040	13.090	12.760	12.780	12.780	9,821,140
2023-08-23	13.150	13.200	12.950	12.970	12.970	11,456,669
2023-08-22	12.710	13.100	12.700	13.050	13.050	10,503,212
2023-08-21	12.580	12.920	12.560	12.650	12.650	8,264,397
2023-08-18	13.050	13.110	12.620	12.630	12.630	10,663,534
2023-08-17	12.900	13.130	12.640	13.080	13.080	9,897,500
2023-08-16	13.250	13.250	12.930	12.960	12.960	8,261,700
2023-08-15	13.290	13.410	13.130	13.260	13.260	7,759,235
2023-08-14	12.980	13.320	12.910	13.290	13.290	9,503,219
2023-08-11	13.520	13.520	13.030	13.030	13.030	13,588,788
2023-08-10	13.550	13.610	13.420	13.510	13.510	7,236,915
2023-08-09	13.540	13.750	13.490	13.550	13.550	10,166,123
2023-08-08	13.610	13.680	13.500	13.620	13.620	8,918,252
2023-08-07	13.600	13.660	13.490	13.610	13.610	11,020,308
2023-08-04	13.350	13.650	13.320	13.580	13.580	20,610,105
2023-08-03	13.210	13.340	13.150	13.300	13.300	8,254,439

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.