Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	9.750	9.990	9.690	9.820	9.820	14,121,032
2024-01-25	9.360	9.830	9.300	9.820	9.820	18,892,682
2024-01-24	9.170	9.360	8.940	9.350	9.350	13,291,120
2024-01-23	8.870	9.160	8.810	9.120	9.120	12,937,806
2024-01-22	9.360	9.400	8.820	8.880	8.880	15,391,491
2024-01-19	9.490	9.530	9.370	9.370	9.370	9,367,440
2024-01-18	9.520	9.570	9.230	9.540	9.540	15,794,061
2024-01-17	9.720	9.770	9.560	9.560	9.560	8,505,482
2024-01-16	9.740	9.790	9.600	9.720	9.720	11,089,000
2024-01-15	9.760	9.870	9.720	9.780	9.780	7,327,855
2024-01-12	9.880	9.950	9.800	9.840	9.840	8,186,865
2024-01-11	9.710	9.980	9.710	9.910	9.910	10,961,147
2024-01-10	9.810	9.870	9.670	9.700	9.700	9,816,311
2024-01-09	9.830	9.920	9.700	9.850	9.850	10,314,116
2024-01-08	10.030	10.060	9.800	9.810	9.810	14,288,501
2024-01-05	10.300	10.320	10.050	10.100	10.100	12,023,338
2024-01-04	10.370	10.440	10.250	10.300	10.300	8,958,468
2024-01-03	10.480	10.530	10.330	10.390	10.390	9,144,500
2024-01-02	10.620	10.660	10.500	10.520	10.520	9,927,387
2023-12-29	10.480	10.640	10.460	10.640	10.640	10,280,364
2023-12-28	10.230	10.550	10.180	10.480	10.480	12,433,399
2023-12-27	10.180	10.330	10.160	10.240	10.240	8,199,200
2023-12-26	10.430	10.430	10.140	10.190	10.190	9,006,540
2023-12-25	10.450	10.560	10.370	10.430	10.430	6,678,002
2023-12-22	10.720	10.720	10.440	10.470	10.470	12,132,312
2023-12-21	10.630	10.740	10.510	10.710	10.710	10,340,222
2023-12-20	10.990	11.040	10.640	10.660	10.660	12,539,300
2023-12-19	11.000	11.080	10.900	10.980	10.980	9,070,213
2023-12-18	11.170	11.290	11.010	11.030	11.030	9,022,303
2023-12-15	11.310	11.370	11.160	11.200	11.200	8,424,816
2023-12-14	11.400	11.500	11.310	11.310	11.310	8,135,538
2023-12-13	11.500	11.530	11.360	11.360	11.360	7,920,302
2023-12-12	11.470	11.580	11.400	11.500	11.500	10,874,758
2023-12-11	11.230	11.520	10.960	11.490	11.490	19,573,519
2023-12-08	11.130	11.360	11.000	11.360	11.360	34,593,920
2023-12-07	11.120	11.270	11.050	11.140	11.140	17,640,000
2023-12-06	11.160	11.250	11.000	11.150	11.150	14,985,676
2023-12-05	11.450	11.510	11.210	11.220	11.220	12,906,600
2023-12-04	11.430	11.670	11.430	11.550	11.550	11,225,490
2023-12-01	11.090	11.460	11.080	11.430	11.430	13,115,400
2023-11-30	11.190	11.240	11.000	11.070	11.070	8,106,267
2023-11-29	11.280	11.310	11.190	11.200	11.200	8,023,600
2023-11-28	11.350	11.350	11.180	11.300	11.300	10,269,923
2023-11-27	11.310	11.470	11.280	11.300	11.300	12,441,382
2023-11-24	11.630	11.640	11.340	11.390	11.390	9,912,715
2023-11-23	11.520	11.640	11.340	11.600	11.600	7,604,300
2023-11-22	11.620	11.750	11.530	11.530	11.530	7,248,928
2023-11-21	11.770	11.830	11.610	11.650	11.650	8,446,770
2023-11-20	11.630	11.790	11.570	11.760	11.760	10,247,966
2023-11-17	11.660	11.700	11.540	11.610	11.610	7,383,608
2023-11-16	11.600	11.770	11.540	11.640	11.640	8,893,383
2023-11-15	11.770	11.800	11.610	11.640	11.640	10,051,824
2023-11-14	11.510	11.710	11.490	11.640	11.640	11,690,300
2023-11-13	11.230	11.520	11.230	11.510	11.510	14,715,827
2023-11-10	11.250	11.300	11.190	11.190	11.190	6,761,505
2023-11-09	11.340	11.450	11.200	11.330	11.330	8,867,398
2023-11-08	11.350	11.470	11.280	11.390	11.390	13,672,019
2023-11-07	11.350	11.420	11.260	11.380	11.380	12,763,941
2023-11-06	11.260	11.380	11.170	11.340	11.340	13,715,225
2023-11-03	10.880	11.320	10.880	11.190	11.190	21,183,216

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.