Aisino Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	8.570	8.830	8.570	8.610	8.610	30,024,862
2024-04-30	9.070	9.070	8.490	8.510	8.510	57,640,853
2024-04-29	9.190	9.480	9.180	9.430	9.430	15,182,318
2024-04-26	8.960	9.250	8.940	9.230	9.230	17,749,795
2024-04-25	9.170	9.180	8.970	9.000	9.000	14,355,200
2024-04-24	9.040	9.210	9.000	9.200	9.200	13,367,705
2024-04-23	8.960	9.100	8.930	9.040	9.040	10,908,088
2024-04-22	8.940	9.140	8.790	8.970	8.970	12,113,200
2024-04-19	8.920	8.990	8.840	8.890	8.890	10,022,500
2024-04-18	8.980	9.090	8.850	8.960	8.960	13,587,199
2024-04-17	8.810	9.050	8.810	8.990	8.990	14,283,339
2024-04-16	8.890	9.060	8.720	8.740	8.740	17,919,765
2024-04-15	9.020	9.200	8.870	9.060	9.060	18,252,992
2024-04-12	9.080	9.180	8.980	8.990	8.990	11,088,202
2024-04-11	9.080	9.250	9.080	9.080	9.080	12,471,772
2024-04-10	9.320	9.350	9.100	9.160	9.160	11,986,435
2024-04-09	9.260	9.360	9.240	9.330	9.330	8,418,444
2024-04-08	9.390	9.410	9.210	9.240	9.240	12,249,904
2024-04-03	9.570	9.590	9.380	9.430	9.430	9,305,300
2024-04-02	9.770	9.770	9.560	9.610	9.610	10,339,515
2024-04-01	9.600	9.760	9.590	9.750	9.750	9,765,469
2024-03-29	9.500	9.550	9.360	9.550	9.550	4,824,800
2024-03-28	9.150	9.570	9.140	9.490	9.490	16,692,571
2024-03-27	9.560	9.560	9.150	9.150	9.150	14,160,474
2024-03-26	9.700	9.750	9.460	9.520	9.520	12,867,403
2024-03-25	9.930	9.970	9.680	9.700	9.700	13,492,140
2024-03-22	10.020	10.050	9.780	9.940	9.940	18,562,868
2024-03-21	10.160	10.250	10.030	10.060	10.060	11,871,290
2024-03-20	9.980	10.130	9.960	10.120	10.120	15,801,761
2024-03-19	10.110	10.110	10.000	10.000	10.000	13,347,409
2024-03-18	10.080	10.180	10.010	10.150	10.150	17,021,876
2024-03-15	10.000	10.090	9.900	10.090	10.090	14,169,647
2024-03-14	10.230	10.230	9.930	10.040	10.040	18,826,689
2024-03-13	10.160	10.370	10.090	10.280	10.280	18,885,080
2024-03-12	10.150	10.230	10.050	10.110	10.110	14,504,360
2024-03-11	10.000	10.130	9.940	10.130	10.130	14,611,102
2024-03-08	9.950	10.040	9.850	10.010	10.010	12,623,179
2024-03-07	10.210	10.270	9.910	9.910	9.910	17,953,017
2024-03-06	10.180	10.350	10.090	10.210	10.210	14,343,000
2024-03-05	10.330	10.350	10.190	10.250	10.250	15,165,067
2024-03-04	10.500	10.560	10.270	10.390	10.390	16,391,370
2024-03-01	10.250	10.530	10.210	10.500	10.500	24,415,273
2024-02-29	9.780	10.260	9.780	10.250	10.250	23,077,234
2024-02-28	10.220	10.330	9.810	9.820	9.820	26,407,811
2024-02-27	9.910	10.270	9.830	10.260	10.260	23,048,155
2024-02-26	9.930	10.120	9.820	9.960	9.960	20,181,830
2024-02-23	9.830	9.930	9.700	9.920	9.920	18,894,827
2024-02-22	9.700	9.900	9.680	9.810	9.810	20,800,857
2024-02-21	9.460	9.780	9.360	9.520	9.520	15,429,222
2024-02-20	9.450	9.550	9.340	9.510	9.510	11,296,215
2024-02-19	9.790	9.790	9.400	9.520	9.520	19,892,667
2024-02-08	9.450	10.160	9.450	9.600	9.600	30,752,451
2024-02-07	8.690	9.450	8.680	9.450	9.450	29,491,646
2024-02-06	8.010	8.750	7.860	8.690	8.690	21,016,712
2024-02-05	8.420	8.440	7.720	8.110	8.110	21,977,435
2024-02-02	8.790	8.900	8.200	8.440	8.440	14,919,558
2024-02-01	8.610	8.950	8.590	8.810	8.810	17,322,632
2024-01-31	8.870	9.050	8.620	8.650	8.650	29,253,391
2024-01-30	9.720	9.760	9.440	9.450	9.450	9,599,640
2024-01-29	9.850	9.980	9.660	9.670	9.670	10,464,728

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1750 CNY
2022-06-24	0.1660 CNY
2021-07-19	0.1680 CNY
2020-07-20	0.2306 CNY
2019-06-21	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.