Aisino Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 7.700 | 7.900 | 7.700 | 7.860 | 7.860 | 20,165,726 |
| 2024-07-26 | 7.440 | 7.720 | 7.440 | 7.660 | 7.660 | 13,126,478 |
| 2024-07-25 | 7.410 | 7.530 | 7.400 | 7.460 | 7.460 | 9,849,578 |
| 2024-07-24 | 7.590 | 7.640 | 7.430 | 7.460 | 7.460 | 11,410,459 |
| 2024-07-23 | 7.700 | 7.800 | 7.610 | 7.620 | 7.620 | 13,062,323 |
| 2024-07-22 | 7.800 | 7.850 | 7.700 | 7.730 | 7.730 | 13,667,424 |
| 2024-07-19 | 7.640 | 7.830 | 7.610 | 7.730 | 7.730 | 16,087,220 |
| 2024-07-18 | 7.610 | 7.760 | 7.410 | 7.710 | 7.710 | 18,514,479 |
| 2024-07-17 | 7.830 | 7.920 | 7.680 | 7.680 | 7.680 | 18,245,100 |
| 2024-07-16 | 7.820 | 7.940 | 7.790 | 7.880 | 7.880 | 13,859,609 |
| 2024-07-15 | 8.180 | 8.180 | 7.870 | 7.880 | 7.880 | 22,833,994 |
| 2024-07-12 | 8.110 | 8.350 | 8.060 | 8.170 | 8.170 | 32,705,371 |
| 2024-07-11 | 8.110 | 8.260 | 8.000 | 8.140 | 8.140 | 29,147,771 |
| 2024-07-10 | 8.100 | 8.160 | 7.960 | 7.960 | 7.960 | 29,623,487 |
| 2024-07-09 | 8.050 | 8.340 | 7.780 | 8.240 | 8.240 | 43,725,178 |
| 2024-07-08 | 7.980 | 8.290 | 7.850 | 8.100 | 8.100 | 41,430,696 |
| 2024-07-05 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2024-07-04 | 7.790 | 7.930 | 7.530 | 7.590 | 7.590 | 31,867,516 |
| 2024-07-03 | 8.220 | 8.250 | 7.860 | 7.890 | 7.890 | 54,447,561 |
| 2024-07-02 | 7.690 | 8.170 | 7.650 | 8.170 | 8.170 | 35,586,101 |
| 2024-07-01 | 7.280 | 7.480 | 7.190 | 7.430 | 7.430 | 15,673,563 |
| 2024-06-28 | 7.500 | 7.590 | 7.330 | 7.360 | 7.360 | 20,601,100 |
| 2024-06-27 | 7.500 | 7.770 | 7.370 | 7.540 | 7.540 | 23,511,142 |
| 2024-06-26 | 7.150 | 7.520 | 7.110 | 7.510 | 7.510 | 18,053,154 |
| 2024-06-25 | 7.300 | 7.320 | 7.090 | 7.190 | 7.190 | 15,298,451 |
| 2024-06-24 | 7.600 | 7.610 | 7.270 | 7.290 | 7.290 | 13,309,603 |
| 2024-06-21 | 7.560 | 7.640 | 7.460 | 7.550 | 7.550 | 9,942,996 |
| 2024-06-20 | 7.820 | 7.820 | 7.580 | 7.580 | 7.580 | 14,282,441 |
| 2024-06-19 | 7.800 | 8.010 | 7.750 | 7.850 | 7.850 | 17,298,500 |
| 2024-06-18 | 7.630 | 7.800 | 7.610 | 7.790 | 7.790 | 12,348,779 |
| 2024-06-17 | 7.680 | 7.710 | 7.610 | 7.620 | 7.620 | 7,840,260 |
| 2024-06-14 | 7.760 | 7.760 | 7.600 | 7.690 | 7.690 | 12,969,510 |
| 2024-06-13 | 7.840 | 7.860 | 7.710 | 7.750 | 7.750 | 8,681,006 |
| 2024-06-12 | 7.800 | 7.880 | 7.770 | 7.830 | 7.830 | 8,366,325 |
| 2024-06-11 | 7.630 | 7.810 | 7.570 | 7.780 | 7.780 | 9,219,522 |
| 2024-06-07 | 7.660 | 7.750 | 7.590 | 7.660 | 7.660 | 9,277,400 |
| 2024-06-06 | 7.890 | 7.920 | 7.560 | 7.610 | 7.610 | 18,151,800 |
| 2024-06-05 | 7.900 | 7.980 | 7.860 | 7.890 | 7.890 | 8,143,357 |
| 2024-06-04 | 7.800 | 7.920 | 7.760 | 7.900 | 7.900 | 8,290,100 |
| 2024-06-03 | 8.040 | 8.060 | 7.790 | 7.840 | 7.840 | 12,368,900 |
| 2024-05-31 | 7.910 | 8.070 | 7.910 | 8.030 | 8.030 | 10,300,120 |
| 2024-05-30 | 7.860 | 7.950 | 7.760 | 7.910 | 7.910 | 9,511,574 |
| 2024-05-29 | 7.950 | 8.010 | 7.800 | 7.860 | 7.860 | 11,522,048 |
| 2024-05-28 | 8.010 | 8.030 | 7.910 | 7.940 | 7.940 | 8,575,504 |
| 2024-05-27 | 8.070 | 8.100 | 7.890 | 8.030 | 8.030 | 12,413,891 |
| 2024-05-24 | 8.130 | 8.180 | 8.050 | 8.060 | 8.060 | 9,854,218 |
| 2024-05-23 | 8.350 | 8.350 | 8.100 | 8.130 | 8.130 | 15,517,593 |
| 2024-05-22 | 8.340 | 8.370 | 8.280 | 8.350 | 8.350 | 7,182,808 |
| 2024-05-21 | 8.420 | 8.440 | 8.310 | 8.340 | 8.340 | 8,736,613 |
| 2024-05-20 | 8.370 | 8.550 | 8.350 | 8.420 | 8.420 | 15,352,920 |
| 2024-05-17 | 8.260 | 8.380 | 8.210 | 8.370 | 8.370 | 13,856,896 |
| 2024-05-16 | 8.330 | 8.350 | 8.230 | 8.260 | 8.260 | 12,518,642 |
| 2024-05-15 | 8.390 | 8.400 | 8.280 | 8.290 | 8.290 | 11,256,900 |
| 2024-05-14 | 8.380 | 8.500 | 8.350 | 8.390 | 8.390 | 11,582,000 |
| 2024-05-13 | 8.500 | 8.520 | 8.350 | 8.370 | 8.370 | 16,881,250 |
| 2024-05-10 | 8.630 | 8.720 | 8.510 | 8.550 | 8.550 | 13,974,460 |
| 2024-05-09 | 8.450 | 8.680 | 8.450 | 8.630 | 8.630 | 16,629,200 |
| 2024-05-08 | 8.580 | 8.590 | 8.460 | 8.460 | 8.460 | 16,433,042 |
| 2024-05-07 | 8.620 | 8.660 | 8.440 | 8.600 | 8.600 | 18,899,313 |
| 2024-05-06 | 8.570 | 8.830 | 8.570 | 8.610 | 8.610 | 30,024,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1750 CNY |
| 2022-06-24 | 0.1660 CNY |
| 2021-07-19 | 0.1680 CNY |
| 2020-07-20 | 0.2306 CNY |
| 2019-06-21 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.