Inner Mongolia North Hauler Joint Stock Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.950	14.100	13.730	14.080	13.819	684,201
2021-11-09	13.820	13.980	13.740	13.950	13.692	477,700
2021-11-08	13.710	13.980	13.680	13.880	13.623	527,582
2021-11-05	13.750	13.910	13.660	13.720	13.466	595,802
2021-11-04	14.130	14.170	13.740	13.810	13.554	1,133,900
2021-11-03	13.640	14.230	13.340	14.000	13.741	1,546,601
2021-11-02	13.500	13.670	13.150	13.500	13.250	896,200
2021-11-01	13.550	13.640	13.290	13.520	13.270	632,100
2021-10-29	13.280	13.590	13.150	13.580	13.328	609,251
2021-10-28	13.500	13.650	13.270	13.280	13.034	679,000
2021-10-27	14.360	14.360	13.590	13.720	13.466	1,011,600
2021-10-26	14.380	14.490	14.260	14.300	14.035	519,591
2021-10-25	14.460	14.690	14.200	14.440	14.173	686,554
2021-10-22	14.490	14.600	14.340	14.550	14.280	695,044
2021-10-21	14.500	14.670	14.370	14.480	14.212	667,111
2021-10-20	14.720	14.770	14.390	14.500	14.231	1,095,802
2021-10-19	14.790	14.800	14.610	14.720	14.447	1,062,901
2021-10-18	14.810	14.880	14.570	14.790	14.516	1,559,138
2021-10-15	13.950	14.950	13.900	14.740	14.467	3,278,624
2021-10-14	13.820	14.080	13.770	13.900	13.643	476,401

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.