Inner Mongolia North Hauler Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.470 | 14.540 | 14.130 | 14.150 | 14.150 | 2,880,080 |
| 2026-10-21 | 14.460 | 14.590 | 14.280 | 14.390 | 14.390 | 2,412,202 |
| 2026-10-20 | 14.500 | 14.550 | 14.220 | 14.380 | 14.380 | 3,293,622 |
| 2026-10-19 | 14.050 | 14.630 | 14.040 | 14.550 | 14.550 | 4,801,000 |
| 2026-10-16 | 13.960 | 14.520 | 13.830 | 14.160 | 14.160 | 6,284,380 |
| 2026-10-15 | 13.950 | 14.040 | 13.700 | 13.720 | 13.720 | 4,280,700 |
| 2026-10-14 | 14.360 | 14.500 | 14.090 | 14.130 | 14.130 | 2,386,420 |
| 2026-10-13 | 14.300 | 14.520 | 13.950 | 14.420 | 14.420 | 4,343,640 |
| 2026-10-12 | 14.640 | 14.790 | 14.410 | 14.410 | 14.410 | 2,589,980 |
| 2026-10-09 | 14.500 | 14.770 | 14.060 | 14.700 | 14.700 | 4,753,020 |
| 2026-10-08 | 14.500 | 14.820 | 14.380 | 14.440 | 14.440 | 3,035,660 |
| 2026-09-30 | 14.590 | 14.770 | 14.510 | 14.520 | 14.520 | 2,119,660 |
| 2026-09-29 | 14.480 | 14.730 | 14.430 | 14.530 | 14.530 | 2,391,644 |
| 2026-09-28 | 14.660 | 14.850 | 14.490 | 14.580 | 14.580 | 3,295,620 |
| 2026-09-24 | 14.880 | 15.020 | 14.670 | 14.710 | 14.710 | 3,231,102 |
| 2026-09-23 | 15.020 | 15.020 | 14.500 | 14.830 | 14.830 | 5,149,220 |
| 2026-09-22 | 15.620 | 15.690 | 15.300 | 15.300 | 15.300 | 4,261,220 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.2100 CNY |
| 2022-07-20 | 0.1650 CNY |
| 2021-07-16 | 0.1200 CNY |
| 2020-07-13 | 0.1200 CNY |
| 2019-07-11 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.