Inner Mongolia North Hauler Joint Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.470	14.540	14.130	14.150	14.150	2,880,080
2026-10-21	14.460	14.590	14.280	14.390	14.390	2,412,202
2026-10-20	14.500	14.550	14.220	14.380	14.380	3,293,622
2026-10-19	14.050	14.630	14.040	14.550	14.550	4,801,000
2026-10-16	13.960	14.520	13.830	14.160	14.160	6,284,380
2026-10-15	13.950	14.040	13.700	13.720	13.720	4,280,700
2026-10-14	14.360	14.500	14.090	14.130	14.130	2,386,420
2026-10-13	14.300	14.520	13.950	14.420	14.420	4,343,640
2026-10-12	14.640	14.790	14.410	14.410	14.410	2,589,980
2026-10-09	14.500	14.770	14.060	14.700	14.700	4,753,020
2026-10-08	14.500	14.820	14.380	14.440	14.440	3,035,660
2026-09-30	14.590	14.770	14.510	14.520	14.520	2,119,660
2026-09-29	14.480	14.730	14.430	14.530	14.530	2,391,644
2026-09-28	14.660	14.850	14.490	14.580	14.580	3,295,620
2026-09-24	14.880	15.020	14.670	14.710	14.710	3,231,102
2026-09-23	15.020	15.020	14.500	14.830	14.830	5,149,220
2026-09-22	15.620	15.690	15.300	15.300	15.300	4,261,220
2026-09-21	15.100	15.630	15.060	15.620	15.620	5,860,116
2026-09-18	14.820	15.330	14.820	15.090	15.090	4,357,418
2026-09-17	14.880	15.000	14.620	14.720	14.720	3,685,940
2026-09-16	14.880	15.040	14.740	14.910	14.910	3,522,780
2026-09-15	15.160	15.200	14.850	14.880	14.880	4,192,127
2026-09-14	15.390	15.500	15.180	15.240	15.240	3,780,700
2026-09-11	15.410	15.590	15.100	15.360	15.360	5,182,034
2026-09-10	15.900	15.930	15.590	15.600	15.600	4,083,100
2026-09-09	15.800	15.990	15.680	15.910	15.910	5,346,500
2026-09-08	15.400	16.060	15.310	15.830	15.830	7,495,583
2026-09-07	15.520	15.600	15.280	15.350	15.350	4,101,862
2026-09-04	15.600	15.800	15.400	15.480	15.480	6,172,595
2026-09-03	15.800	15.940	15.520	15.560	15.560	5,620,587
2026-09-02	15.550	15.950	15.500	15.710	15.710	9,328,200
2026-09-01	15.250	15.790	15.190	15.680	15.680	9,969,959
2026-08-31	15.270	15.370	15.180	15.240	15.240	5,163,420
2026-08-28	15.380	15.640	15.330	15.380	15.380	5,620,182
2026-08-27	15.280	15.580	15.110	15.420	15.420	8,758,780
2026-08-26	15.750	15.800	15.280	15.290	15.290	13,868,613
2026-08-25	15.760	16.550	15.450	15.860	15.860	22,891,665
2026-08-24	14.690	15.380	14.680	15.060	15.060	9,768,370
2026-08-21	14.520	14.630	14.270	14.520	14.520	3,708,979
2026-08-20	14.500	14.850	14.370	14.650	14.650	4,445,483
2026-08-19	14.800	14.800	14.250	14.320	14.320	5,834,020
2026-08-18	15.150	15.150	14.850	14.920	14.920	3,966,040
2026-08-17	14.820	15.250	14.730	15.150	15.150	6,547,873
2026-08-14	14.840	14.850	14.510	14.810	14.810	5,944,676
2026-08-13	15.200	15.220	14.830	14.850	14.850	8,051,460
2026-08-12	15.180	15.600	15.110	15.300	15.300	8,325,047
2026-08-11	15.180	15.690	15.040	15.180	15.180	11,344,024
2026-08-10	15.430	15.550	15.030	15.250	15.250	14,119,267
2026-08-07	15.490	15.850	14.800	15.430	15.430	21,896,874
2026-08-06	14.150	15.630	14.150	15.630	15.630	17,934,229
2026-08-05	14.060	14.330	13.950	14.210	14.210	5,007,180
2026-08-04	14.240	14.250	13.930	14.040	14.040	4,497,980
2026-08-03	14.120	14.220	13.970	14.180	14.180	3,694,216
2026-07-31	14.060	14.220	13.990	14.030	14.030	4,648,747
2026-07-30	13.810	14.090	13.800	13.960	13.960	4,551,619
2026-07-29	13.740	13.990	13.520	13.880	13.880	4,716,587
2026-07-28	13.310	13.860	13.290	13.570	13.570	3,500,120
2026-07-27	13.300	13.760	13.220	13.550	13.550	3,642,620
2026-07-24	13.900	13.990	13.270	13.310	13.310	4,838,760
2026-07-23	13.690	14.100	13.520	14.060	14.060	7,920,187

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.2100 CNY
2022-07-20	0.1650 CNY
2021-07-16	0.1200 CNY
2020-07-13	0.1200 CNY
2019-07-11	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.