Tibet Rhodiola Pharmaceutical Holding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.600 | 46.160 | 45.520 | 45.610 | 45.610 | 4,117,315 |
| 2025-10-24 | 45.200 | 45.490 | 45.010 | 45.430 | 45.430 | 4,003,647 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-17 | 0.7460 CNY |
| 2022-04-19 | 0.3380 CNY |
| 2021-04-19 | 0.5100 CNY |
| 2020-04-17 | 1.4840 CNY |
| 2019-04-19 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.