Tibet Rhodiola Pharmaceutical Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.500	36.160	34.850	36.130	36.130	2,868,206
2026-10-22	36.460	36.460	35.500	35.500	35.500	2,580,670
2026-10-21	36.510	36.650	36.290	36.460	36.460	1,638,980
2026-10-20	36.480	36.700	36.000	36.400	36.400	2,158,782
2026-10-19	35.810	36.600	35.750	36.480	36.480	2,345,650
2026-10-16	36.840	37.120	35.670	36.020	36.020	3,269,490
2026-10-15	36.520	37.090	36.320	36.630	36.630	2,679,024
2026-10-14	36.800	37.090	36.630	36.710	36.710	2,067,230
2026-10-13	36.550	37.030	36.520	36.840	36.840	2,109,836
2026-10-12	36.730	37.000	36.600	36.830	36.830	2,112,730
2026-10-09	36.160	36.790	36.010	36.780	36.780	2,879,239
2026-10-08	36.390	36.780	36.020	36.160	36.160	2,241,200
2026-09-30	35.760	36.500	35.690	36.350	36.350	2,430,830
2026-09-29	35.800	36.180	35.610	35.760	35.760	1,862,230
2026-09-28	36.500	36.830	35.830	35.960	35.960	2,160,763
2026-09-24	36.580	37.470	36.450	36.480	36.480	3,519,200
2026-09-23	36.450	36.690	36.360	36.580	36.580	1,808,030
2026-09-22	36.750	36.850	36.360	36.420	36.420	2,258,392
2026-09-21	36.150	36.800	36.120	36.770	36.770	2,444,408
2026-09-18	35.850	36.260	35.850	36.150	36.150	1,612,736
2026-09-17	35.750	36.060	35.660	35.770	35.770	1,459,940
2026-09-16	36.040	36.200	35.460	35.900	35.900	2,447,277
2026-09-15	36.150	36.450	36.070	36.110	36.110	2,128,019
2026-09-14	37.300	37.690	37.050	37.610	36.464	2,484,160
2026-09-11	37.700	37.880	36.720	37.310	36.173	3,709,510
2026-09-10	37.970	37.970	37.660	37.920	36.765	1,627,970
2026-09-09	38.400	38.400	37.920	38.050	36.891	2,100,878
2026-09-08	38.080	38.430	38.080	38.320	37.152	2,214,111
2026-09-07	38.250	38.700	38.050	38.190	37.026	2,334,809
2026-09-04	38.080	38.490	37.900	38.060	38.060	3,172,431
2026-09-03	37.830	38.230	37.830	38.020	38.020	2,117,181
2026-09-02	38.630	38.800	37.980	38.020	38.020	3,878,130
2026-09-01	38.300	38.740	38.230	38.620	38.620	3,054,515
2026-08-31	38.490	38.500	38.100	38.390	38.390	3,126,350
2026-08-28	39.090	39.090	38.630	38.660	38.660	3,606,760
2026-08-27	38.730	39.190	38.480	39.090	39.090	4,435,821
2026-08-26	38.560	39.780	38.550	39.120	39.120	5,960,500
2026-08-25	37.850	38.580	37.660	38.540	38.540	4,821,730
2026-08-24	38.700	39.400	37.810	38.160	38.160	8,594,172
2026-08-21	41.390	41.390	38.980	38.990	38.990	14,362,805
2026-08-20	40.250	41.860	39.920	41.860	41.860	14,508,389
2026-08-19	38.690	38.930	37.950	38.050	38.050	3,901,390
2026-08-18	39.020	39.450	38.670	38.800	38.800	3,789,220
2026-08-17	39.150	39.180	38.010	39.070	39.070	5,250,470
2026-08-14	39.900	40.040	38.900	39.380	39.380	7,042,430
2026-08-13	38.860	40.610	38.220	40.050	40.050	8,431,507
2026-08-12	39.110	39.780	38.890	38.940	38.940	3,715,670
2026-08-11	39.750	40.290	39.200	39.250	39.250	3,954,812
2026-08-10	40.290	40.580	39.590	39.730	39.730	5,588,631
2026-08-07	37.880	39.690	37.580	39.560	39.560	6,087,254
2026-08-06	38.620	38.830	37.800	37.910	37.910	3,319,810
2026-08-05	39.090	39.190	38.460	38.600	38.600	3,539,007
2026-08-04	39.090	39.600	39.070	39.100	39.100	3,257,458
2026-08-03	38.550	39.100	38.520	39.050	39.050	2,589,857
2026-07-31	38.480	38.970	38.110	38.680	38.680	3,764,487
2026-07-30	38.050	39.250	37.910	38.790	38.790	4,091,113
2026-07-29	37.520	38.320	37.410	38.170	38.170	3,677,689
2026-07-28	37.820	38.100	37.060	37.440	37.440	2,649,921
2026-07-27	37.000	38.210	36.780	37.980	37.980	3,357,580
2026-07-24	38.330	38.580	37.210	37.220	37.220	3,337,519

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-17	0.7460 CNY
2022-04-19	0.3380 CNY
2021-04-19	0.5100 CNY
2020-04-17	1.4840 CNY
2019-04-19	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.