Tibet Rhodiola Pharmaceutical Holding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35.500 | 36.160 | 34.850 | 36.130 | 36.130 | 2,868,206 |
| 2026-10-22 | 36.460 | 36.460 | 35.500 | 35.500 | 35.500 | 2,580,670 |
| 2026-10-21 | 36.510 | 36.650 | 36.290 | 36.460 | 36.460 | 1,638,980 |
| 2026-10-20 | 36.480 | 36.700 | 36.000 | 36.400 | 36.400 | 2,158,782 |
| 2026-10-19 | 35.810 | 36.600 | 35.750 | 36.480 | 36.480 | 2,345,650 |
| 2026-10-16 | 36.840 | 37.120 | 35.670 | 36.020 | 36.020 | 3,269,490 |
| 2026-10-15 | 36.520 | 37.090 | 36.320 | 36.630 | 36.630 | 2,679,024 |
| 2026-10-14 | 36.800 | 37.090 | 36.630 | 36.710 | 36.710 | 2,067,230 |
| 2026-10-13 | 36.550 | 37.030 | 36.520 | 36.840 | 36.840 | 2,109,836 |
| 2026-10-12 | 36.730 | 37.000 | 36.600 | 36.830 | 36.830 | 2,112,730 |
| 2026-10-09 | 36.160 | 36.790 | 36.010 | 36.780 | 36.780 | 2,879,239 |
| 2026-10-08 | 36.390 | 36.780 | 36.020 | 36.160 | 36.160 | 2,241,200 |
| 2026-09-30 | 35.760 | 36.500 | 35.690 | 36.350 | 36.350 | 2,430,830 |
| 2026-09-29 | 35.800 | 36.180 | 35.610 | 35.760 | 35.760 | 1,862,230 |
| 2026-09-28 | 36.500 | 36.830 | 35.830 | 35.960 | 35.960 | 2,160,763 |
| 2026-09-24 | 36.580 | 37.470 | 36.450 | 36.480 | 36.480 | 3,519,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-17 | 0.7460 CNY |
| 2022-04-19 | 0.3380 CNY |
| 2021-04-19 | 0.5100 CNY |
| 2020-04-17 | 1.4840 CNY |
| 2019-04-19 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.