CITIC Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 25.800 | 26.100 | 25.730 | 25.980 | 21.798 | 103,902,511 |
| 2021-10-29 | 25.000 | 26.140 | 24.810 | 25.880 | 21.714 | 174,143,871 |
| 2021-10-28 | 24.610 | 25.060 | 24.580 | 24.750 | 20.766 | 68,772,553 |
| 2021-10-27 | 25.090 | 25.260 | 24.560 | 24.670 | 20.698 | 85,081,358 |
| 2021-10-26 | 25.650 | 25.710 | 25.250 | 25.260 | 21.193 | 64,595,054 |
| 2021-10-25 | 25.460 | 25.730 | 25.180 | 25.650 | 21.521 | 85,781,051 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4100 CNY |
| 2026-02-09 | 0.2900 CNY |
| 2025-08-25 | 0.2800 CNY |
| 2024-12-20 | 0.2400 CNY |
| 2024-08-26 | 0.4750 CNY |
| 2023-08-25 | 0.4900 CNY |
| 2022-08-26 | 0.5400 CNY |
| 2021-08-20 | 0.4000 CNY |
| 2020-08-21 | 0.5000 CNY |
| 2019-08-02 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.