CITIC Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.030 | 25.490 | 24.650 | 25.450 | 25.450 | 141,157,362 |
| 2026-10-22 | 25.160 | 25.460 | 24.880 | 25.280 | 25.280 | 147,697,320 |
| 2026-10-21 | 25.640 | 25.640 | 24.950 | 25.010 | 25.010 | 124,086,667 |
| 2026-10-20 | 26.060 | 26.180 | 25.260 | 25.600 | 25.600 | 128,454,295 |
| 2026-10-19 | 25.970 | 26.250 | 25.870 | 26.140 | 26.140 | 72,757,202 |
| 2026-10-16 | 26.240 | 26.310 | 25.620 | 26.120 | 26.120 | 122,116,845 |
| 2026-10-15 | 25.560 | 26.230 | 25.510 | 26.230 | 26.230 | 130,535,117 |
| 2026-10-14 | 25.900 | 26.060 | 25.790 | 25.880 | 25.880 | 63,601,289 |
| 2026-10-13 | 25.880 | 26.240 | 25.710 | 25.990 | 25.990 | 84,038,406 |
| 2026-10-12 | 25.910 | 26.080 | 25.810 | 26.060 | 26.060 | 66,961,383 |
| 2026-10-09 | 25.490 | 26.020 | 25.310 | 25.910 | 25.910 | 105,762,141 |
| 2026-10-08 | 25.810 | 25.930 | 25.300 | 25.400 | 25.400 | 85,226,344 |
| 2026-09-30 | 25.900 | 25.960 | 25.760 | 25.860 | 25.860 | 55,148,160 |
| 2026-09-29 | 25.810 | 26.030 | 25.800 | 25.820 | 25.820 | 67,529,391 |
| 2026-09-28 | 26.260 | 26.320 | 25.790 | 25.940 | 25.940 | 83,608,602 |
| 2026-09-24 | 26.750 | 26.750 | 26.250 | 26.290 | 26.290 | 71,251,422 |
| 2026-09-23 | 26.900 | 26.950 | 26.670 | 26.790 | 26.790 | 48,055,699 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4100 CNY |
| 2026-02-09 | 0.2900 CNY |
| 2025-08-25 | 0.2800 CNY |
| 2024-12-20 | 0.2400 CNY |
| 2024-08-26 | 0.4750 CNY |
| 2023-08-25 | 0.4900 CNY |
| 2022-08-26 | 0.5400 CNY |
| 2021-08-20 | 0.4000 CNY |
| 2020-08-21 | 0.5000 CNY |
| 2019-08-02 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.