Shenzhen SOFARSOLAR Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.700	22.890	20.000	21.950	21.950	15,714,770
2026-10-22	25.660	25.660	23.790	23.790	23.790	13,657,052
2026-10-21	24.990	26.410	24.900	25.910	25.910	17,602,446
2026-10-20	24.760	25.620	24.320	25.620	25.620	19,784,243
2026-10-19	24.990	25.890	23.560	24.800	24.800	17,695,188
2026-10-16	24.990	25.390	23.480	23.860	23.860	14,672,917
2026-10-15	23.540	25.450	23.230	24.020	24.020	18,667,764
2026-10-14	25.520	26.200	24.030	24.120	24.120	16,581,873
2026-10-13	25.050	26.400	25.050	25.500	25.500	24,076,098
2026-10-12	22.810	27.120	22.180	27.120	27.120	20,623,004
2026-10-09	22.180	23.710	22.030	22.600	22.600	12,247,053
2026-10-08	21.710	22.850	21.690	22.000	22.000	6,209,578
2026-09-30	21.740	22.150	21.370	21.720	21.720	3,301,884
2026-09-29	21.270	21.830	21.240	21.660	21.660	1,975,724
2026-09-28	22.160	22.200	21.210	21.490	21.490	2,342,178
2026-09-24	22.390	22.570	21.890	21.950	21.950	1,937,489
2026-09-23	22.580	22.800	22.400	22.550	22.550	2,120,169
2026-09-22	22.560	22.900	22.490	22.580	22.580	2,255,500
2026-09-21	22.260	22.660	22.210	22.550	22.550	2,615,958
2026-09-18	21.570	22.320	21.530	22.260	22.260	3,777,601
2026-09-17	21.500	21.640	21.180	21.400	21.400	1,736,120
2026-09-16	21.300	21.700	21.050	21.590	21.590	2,407,300
2026-09-15	21.300	21.730	21.180	21.300	21.300	2,193,500
2026-09-14	21.040	21.680	20.900	21.400	21.400	2,619,497
2026-09-11	21.570	21.800	20.820	21.040	21.040	2,910,312
2026-09-10	22.090	22.110	21.630	21.770	21.770	2,256,615
2026-09-09	22.540	22.710	22.200	22.210	22.210	2,179,971
2026-09-08	22.690	22.830	22.350	22.700	22.700	2,366,760
2026-09-07	22.300	22.730	22.110	22.720	22.720	2,672,606
2026-09-04	22.270	22.960	22.200	22.330	22.330	4,002,020
2026-09-03	22.640	22.830	21.890	22.120	22.120	3,195,554
2026-09-02	22.820	22.820	22.230	22.560	22.560	3,142,900
2026-09-01	23.300	23.500	22.830	22.950	22.950	3,394,460
2026-08-31	23.490	23.890	23.070	23.420	23.420	3,897,700
2026-08-28	23.490	24.060	23.280	23.660	23.660	3,863,728
2026-08-27	24.000	24.020	23.020	23.670	23.670	5,737,444
2026-08-26	23.780	24.950	23.600	24.090	24.090	5,318,219
2026-08-25	23.540	23.810	23.100	23.700	23.700	5,943,689
2026-08-24	23.580	25.680	23.580	23.850	23.850	10,119,459
2026-08-21	23.340	23.900	23.290	23.700	23.700	2,515,465
2026-08-20	23.730	23.790	23.440	23.630	23.630	2,511,300
2026-08-19	24.460	24.500	23.420	23.570	23.570	4,037,758
2026-08-18	24.880	25.070	24.270	24.690	24.690	3,320,346
2026-08-17	24.330	24.980	24.120	24.900	24.900	4,513,609
2026-08-14	24.500	25.050	24.060	24.310	24.310	4,223,000
2026-08-13	25.700	25.710	24.600	24.620	24.620	6,402,905
2026-08-12	24.900	26.160	24.820	25.570	25.570	8,130,030
2026-08-11	24.900	25.150	24.230	24.970	24.970	4,278,779
2026-08-10	24.700	24.840	24.230	24.760	24.760	3,353,700
2026-08-07	24.540	24.850	24.010	24.530	24.530	3,945,210
2026-08-06	24.990	25.040	24.290	24.610	24.610	3,784,740
2026-08-05	24.990	25.210	24.730	25.050	25.050	4,444,143
2026-08-04	25.000	25.240	24.700	24.910	24.910	4,926,716
2026-08-03	24.100	25.050	24.020	24.950	24.950	5,667,053
2026-07-31	23.390	24.320	23.390	24.100	24.100	5,882,378
2026-07-30	23.380	24.700	23.170	23.780	23.780	6,894,784
2026-07-29	23.140	23.530	22.650	23.340	23.340	5,052,275
2026-07-28	23.200	23.500	22.980	23.150	23.150	4,245,410
2026-07-27	22.540	23.600	22.540	23.290	23.290	4,680,869
2026-07-24	23.400	23.990	22.610	22.670	22.670	4,238,228

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0730 CNY
2025-06-19	0.1260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.