Shenzhen SOFARSOLAR Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.700 | 22.890 | 20.000 | 21.950 | 21.950 | 15,714,770 |
| 2026-10-22 | 25.660 | 25.660 | 23.790 | 23.790 | 23.790 | 13,657,052 |
| 2026-10-21 | 24.990 | 26.410 | 24.900 | 25.910 | 25.910 | 17,602,446 |
| 2026-10-20 | 24.760 | 25.620 | 24.320 | 25.620 | 25.620 | 19,784,243 |
| 2026-10-19 | 24.990 | 25.890 | 23.560 | 24.800 | 24.800 | 17,695,188 |
| 2026-10-16 | 24.990 | 25.390 | 23.480 | 23.860 | 23.860 | 14,672,917 |
| 2026-10-15 | 23.540 | 25.450 | 23.230 | 24.020 | 24.020 | 18,667,764 |
| 2026-10-14 | 25.520 | 26.200 | 24.030 | 24.120 | 24.120 | 16,581,873 |
| 2026-10-13 | 25.050 | 26.400 | 25.050 | 25.500 | 25.500 | 24,076,098 |
| 2026-10-12 | 22.810 | 27.120 | 22.180 | 27.120 | 27.120 | 20,623,004 |
| 2026-10-09 | 22.180 | 23.710 | 22.030 | 22.600 | 22.600 | 12,247,053 |
| 2026-10-08 | 21.710 | 22.850 | 21.690 | 22.000 | 22.000 | 6,209,578 |
| 2026-09-30 | 21.740 | 22.150 | 21.370 | 21.720 | 21.720 | 3,301,884 |
| 2026-09-29 | 21.270 | 21.830 | 21.240 | 21.660 | 21.660 | 1,975,724 |
| 2026-09-28 | 22.160 | 22.200 | 21.210 | 21.490 | 21.490 | 2,342,178 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0730 CNY |
| 2025-06-19 | 0.1260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.