Shenzhen SOFARSOLAR Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 28.240 | 28.880 | 27.780 | 27.890 | 27.702 | 6,004,755 |
| 2025-04-25 | 27.480 | 28.490 | 27.350 | 28.230 | 28.040 | 6,262,541 |
| 2025-04-24 | 28.280 | 28.660 | 27.600 | 27.630 | 27.444 | 6,375,834 |
| 2025-04-23 | 28.320 | 29.600 | 28.320 | 28.530 | 28.338 | 7,654,882 |
| 2025-04-22 | 28.200 | 29.130 | 27.990 | 28.630 | 28.437 | 7,981,553 |
| 2025-04-21 | 27.700 | 28.450 | 27.690 | 28.190 | 28.000 | 5,374,486 |
| 2025-04-18 | 29.130 | 29.190 | 27.310 | 27.940 | 27.752 | 9,491,686 |
| 2025-04-17 | 28.600 | 29.420 | 28.280 | 29.150 | 28.954 | 7,723,952 |
| 2025-04-16 | 29.660 | 30.190 | 28.400 | 28.990 | 28.795 | 9,872,086 |
| 2025-04-15 | 30.140 | 31.000 | 29.300 | 29.970 | 29.768 | 9,748,852 |
| 2025-04-14 | 30.610 | 31.010 | 30.040 | 30.340 | 30.136 | 9,745,691 |
| 2025-04-11 | 29.670 | 30.660 | 29.310 | 29.990 | 29.788 | 13,963,454 |
| 2025-04-10 | 31.950 | 33.440 | 30.980 | 31.060 | 30.851 | 20,194,012 |
| 2025-04-09 | 33.900 | 33.920 | 29.010 | 31.900 | 31.685 | 21,966,482 |
| 2025-04-08 | 39.670 | 42.000 | 35.670 | 37.500 | 37.247 | 25,355,223 |
| 2025-04-07 | 41.500 | 49.850 | 41.060 | 43.440 | 43.147 | 25,496,321 |
| 2025-04-03 | 38.000 | 48.500 | 37.990 | 43.050 | 42.760 | 27,958,472 |
| 2025-04-02 | 40.000 | 44.800 | 35.560 | 40.650 | 40.376 | 31,452,310 |
← NewerPage 7 of 7 · 378 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0730 CNY |
| 2025-06-19 | 0.1260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.