Shenzhen SOFARSOLAR Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	33.200	33.600	33.100	33.550	33.470	3,020,032
2025-07-25	33.840	33.990	33.350	33.380	33.300	4,010,897
2025-07-24	33.400	33.960	33.110	33.960	33.879	4,941,471
2025-07-23	34.500	34.790	33.400	33.400	33.320	7,246,100
2025-07-22	34.150	34.840	33.760	34.470	34.388	9,268,333
2025-07-21	34.400	34.650	33.930	34.310	34.228	6,039,748
2025-07-18	34.150	34.500	33.930	34.390	34.308	6,696,132
2025-07-17	36.020	36.360	34.100	34.390	34.308	10,284,584
2025-07-16	35.080	35.080	34.050	34.560	34.477	7,147,874
2025-07-15	36.170	36.690	34.740	35.080	34.996	11,776,091
2025-07-14	36.410	37.330	36.160	36.700	36.612	12,058,622
2025-07-11	38.120	38.900	36.630	37.490	37.400	16,725,522
2025-07-10	37.740	42.470	36.860	38.990	38.897	24,304,627
2025-07-09	36.530	42.950	36.100	39.000	38.907	29,643,698
2025-07-08	29.800	36.000	29.790	36.000	35.914	19,215,300
2025-07-07	29.410	30.140	29.400	30.000	29.928	3,720,283
2025-07-04	31.150	31.410	29.600	29.680	29.609	8,278,839
2025-07-03	31.090	31.410	30.510	31.130	31.056	9,252,094
2025-07-02	30.130	31.630	29.960	31.480	31.405	13,636,841
2025-07-01	30.400	30.640	29.760	30.260	30.188	6,241,369
2025-06-30	29.510	30.880	29.410	30.650	30.577	11,472,225
2025-06-27	29.030	29.500	28.910	29.160	29.090	5,029,873
2025-06-26	29.580	29.800	28.940	28.980	28.911	6,364,091
2025-06-25	29.940	30.100	29.290	29.800	29.729	7,550,671
2025-06-24	29.950	30.320	29.580	30.210	30.138	9,919,790
2025-06-23	29.240	30.030	28.810	30.020	29.948	10,622,670
2025-06-20	27.800	32.800	27.600	29.850	29.779	14,800,529
2025-06-19	28.500	29.220	27.720	27.900	27.833	5,111,629
2025-06-18	28.480	29.500	28.220	28.910	28.715	6,062,227
2025-06-17	28.300	29.050	28.110	28.590	28.397	4,106,002
2025-06-16	27.700	28.500	27.700	28.400	28.209	2,963,520
2025-06-13	28.170	29.240	27.850	27.910	27.722	5,688,511
2025-06-12	27.880	28.400	27.840	28.240	28.050	3,025,000
2025-06-11	27.490	28.200	27.490	28.070	27.881	3,161,516
2025-06-10	28.090	28.140	27.310	27.600	27.414	3,208,741
2025-06-09	27.580	28.170	27.490	28.040	27.851	2,820,522
2025-06-06	27.710	27.750	27.520	27.550	27.364	1,762,687
2025-06-05	27.740	27.810	27.480	27.710	27.523	2,119,828
2025-06-04	27.390	27.730	27.310	27.730	27.543	2,107,232
2025-06-03	27.280	27.580	27.000	27.390	27.206	2,165,599
2025-05-30	27.910	28.300	27.330	27.440	27.255	3,746,567
2025-05-29	27.450	28.030	27.400	27.910	27.722	2,802,599
2025-05-28	28.150	28.440	27.390	27.590	27.404	3,463,632
2025-05-27	28.800	28.990	27.800	28.070	27.881	3,863,764
2025-05-26	28.700	29.280	28.450	28.820	28.626	2,624,735
2025-05-23	29.000	29.050	28.310	28.500	28.308	4,147,273
2025-05-22	30.490	30.490	28.910	29.020	28.825	6,278,302
2025-05-21	29.880	30.510	29.180	30.480	30.275	6,853,034
2025-05-20	29.700	29.870	29.150	29.870	29.669	3,753,161
2025-05-19	29.480	29.730	29.070	29.700	29.500	3,471,563
2025-05-16	29.570	30.020	29.450	29.500	29.301	4,228,240
2025-05-15	30.010	30.010	29.380	29.660	29.460	4,850,785
2025-05-14	30.430	30.770	29.990	30.110	29.907	8,578,175
2025-05-13	30.140	32.300	29.610	30.800	30.593	13,958,924
2025-05-12	28.700	30.100	28.430	29.930	29.728	9,000,647
2025-05-09	29.110	29.350	28.120	28.380	28.189	4,974,862
2025-05-08	28.600	29.450	28.490	29.270	29.073	5,715,983
2025-05-07	29.330	29.500	28.480	28.800	28.606	5,330,793
2025-05-06	28.040	28.950	28.020	28.910	28.715	6,770,950
2025-04-30	28.250	28.530	27.850	27.970	27.782	5,827,631

← NewerPage 6 of 7 · 379 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0730 CNY
2025-06-19	0.1260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.