Shenzhen SOFARSOLAR Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	32.000	32.220	31.660	31.920	31.844	2,197,093
2025-10-24	31.470	32.050	31.280	31.770	31.694	2,363,807
2025-10-23	31.240	31.570	30.610	31.500	31.425	2,474,619
2025-10-22	31.410	31.550	31.040	31.260	31.185	2,020,999
2025-10-21	31.660	31.800	31.060	31.510	31.435	2,165,053
2025-10-20	31.500	31.880	31.080	31.500	31.425	3,076,283
2025-10-17	33.470	33.550	30.730	30.780	30.707	5,529,905
2025-10-16	33.850	34.500	33.400	33.450	33.370	3,064,144
2025-10-15	33.200	34.190	32.580	33.880	33.799	4,124,917
2025-10-14	33.390	34.780	33.150	33.250	33.171	5,361,647
2025-10-13	32.680	33.270	31.600	33.220	33.141	4,290,488
2025-10-10	35.610	35.790	33.740	33.800	33.719	7,424,867
2025-10-09	34.600	36.140	34.560	35.980	35.894	7,619,589
2025-09-30	34.300	35.350	34.300	35.190	35.106	5,750,457
2025-09-29	33.500	35.670	33.500	34.560	34.477	5,614,127
2025-09-26	33.420	34.950	33.330	33.550	33.470	4,854,182
2025-09-25	34.100	34.700	33.550	33.650	33.570	4,935,025
2025-09-24	33.500	34.830	33.210	34.410	34.328	5,161,605
2025-09-23	34.250	35.150	33.000	33.850	33.769	5,405,823
2025-09-22	35.580	35.700	33.740	34.170	34.088	7,165,135
2025-09-19	36.200	37.480	35.880	35.970	35.884	7,429,554
2025-09-18	36.620	37.100	35.750	36.390	36.303	8,665,394
2025-09-17	35.560	37.930	35.160	37.290	37.201	11,540,542
2025-09-16	36.100	36.500	34.780	35.690	35.605	6,923,436
2025-09-15	35.910	37.520	35.910	36.720	36.632	7,438,693
2025-09-12	35.910	36.470	35.510	35.800	35.715	5,245,004
2025-09-11	35.600	36.180	34.800	36.030	35.944	6,066,301
2025-09-10	37.220	37.300	35.300	36.170	36.084	9,230,057
2025-09-09	37.010	38.490	36.800	38.040	37.949	9,963,205
2025-09-08	39.690	39.690	36.200	37.730	37.640	12,200,514
2025-09-05	35.550	41.950	35.250	39.180	39.086	17,796,954
2025-09-04	35.900	37.100	35.200	36.200	36.114	13,833,710
2025-09-03	33.320	36.740	33.320	35.900	35.814	12,839,328
2025-09-02	34.000	35.100	33.290	33.440	33.360	5,768,170
2025-09-01	33.810	34.120	33.700	34.110	34.029	2,548,200
2025-08-29	33.960	34.380	33.590	33.900	33.819	3,281,957
2025-08-28	33.450	34.190	32.860	34.150	34.068	4,890,152
2025-08-27	34.990	35.250	33.350	33.400	33.320	5,801,188
2025-08-26	34.870	35.350	34.290	34.980	34.896	4,108,712
2025-08-25	35.100	35.410	34.720	35.110	35.026	5,013,339
2025-08-22	34.630	35.350	34.530	35.010	34.926	4,481,037
2025-08-21	35.180	35.760	34.680	34.750	34.667	5,811,661
2025-08-20	36.110	36.900	35.360	35.920	35.834	5,747,976
2025-08-19	35.770	37.150	35.300	35.990	35.904	8,387,106
2025-08-18	35.440	35.780	35.160	35.770	35.685	7,903,877
2025-08-15	35.530	36.480	35.280	35.440	35.355	8,122,414
2025-08-14	37.000	37.000	35.600	35.600	35.515	9,878,846
2025-08-13	35.770	38.210	34.840	37.730	37.640	15,158,726
2025-08-12	34.600	35.840	34.000	35.600	35.515	11,014,619
2025-08-11	34.010	34.760	33.850	34.640	34.557	7,901,003
2025-08-08	33.170	35.800	32.930	34.600	34.517	12,968,326
2025-08-07	33.350	33.450	32.840	33.170	33.091	2,875,619
2025-08-06	33.040	33.520	32.930	33.410	33.330	3,478,067
2025-08-05	33.550	33.570	32.920	33.250	33.171	3,642,415
2025-08-04	32.560	32.930	32.230	32.930	32.851	2,954,860
2025-08-01	32.270	33.450	32.160	32.930	32.851	5,083,888
2025-07-31	32.700	33.180	32.000	32.300	32.223	4,727,977
2025-07-30	33.700	33.770	32.710	32.940	32.861	5,121,521
2025-07-29	33.440	33.880	33.160	33.780	33.699	4,902,162
2025-07-28	33.200	33.600	33.100	33.550	33.470	3,020,032

← NewerPage 5 of 7 · 378 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0730 CNY
2025-06-19	0.1260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.