Shenzhen SOFARSOLAR Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	30.310	30.750	30.080	30.530	30.457	2,139,850
2026-01-20	31.170	31.480	30.400	30.530	30.457	3,025,218
2026-01-19	30.650	31.160	30.480	31.070	30.996	3,198,547
2026-01-16	30.690	31.200	30.430	30.710	30.637	3,106,492
2026-01-15	30.250	30.650	30.010	30.370	30.298	2,003,767
2026-01-14	30.500	31.150	29.980	30.380	30.307	3,875,500
2026-01-13	30.850	30.850	30.100	30.260	30.188	3,567,294
2026-01-12	29.890	30.980	29.700	30.970	30.896	5,081,701
2026-01-09	30.310	30.410	29.600	29.890	29.819	3,815,916
2026-01-08	29.900	30.490	29.600	30.290	30.218	2,884,939
2026-01-07	29.810	30.480	29.440	30.080	30.008	3,368,810
2026-01-06	29.000	29.880	28.950	29.870	29.799	3,485,310
2026-01-05	28.540	29.060	28.500	29.050	28.981	1,764,384
2025-12-31	28.910	29.060	28.300	28.560	28.492	2,049,881
2025-12-30	29.200	29.330	28.920	28.920	28.851	2,070,149
2025-12-29	29.660	29.860	29.250	29.360	29.290	2,277,449
2025-12-26	29.510	30.270	29.500	29.750	29.679	4,126,469
2025-12-25	29.420	29.420	28.960	29.330	29.260	1,743,666
2025-12-24	28.900	29.490	28.520	29.490	29.420	1,859,918
2025-12-23	29.210	29.360	28.760	28.900	28.831	2,087,931
2025-12-22	29.250	29.580	29.110	29.290	29.220	1,896,393
2025-12-19	29.260	29.650	29.210	29.360	29.290	1,845,129
2025-12-18	29.630	29.720	29.090	29.230	29.160	2,078,179
2025-12-17	29.480	29.960	28.930	29.930	29.859	2,371,165
2025-12-16	30.650	30.770	29.370	29.630	29.559	3,050,410
2025-12-15	31.170	31.630	30.320	30.780	30.707	4,910,116
2025-12-12	28.990	31.330	28.860	30.730	30.657	7,821,041
2025-12-11	29.250	29.440	28.850	28.860	28.791	1,763,486
2025-12-10	29.480	29.480	28.850	29.200	29.130	1,096,718
2025-12-09	29.360	29.690	29.250	29.360	29.290	1,418,425
2025-12-08	29.000	29.620	28.880	29.430	29.360	1,802,635
2025-12-05	28.420	29.080	28.160	29.030	28.961	1,693,144
2025-12-04	28.960	29.050	28.230	28.430	28.362	1,425,088
2025-12-03	29.360	29.400	28.750	28.920	28.851	1,555,271
2025-12-02	29.740	29.740	29.170	29.220	29.150	1,523,406
2025-12-01	29.400	29.850	29.400	29.580	29.509	2,370,185
2025-11-28	29.280	29.590	29.160	29.350	29.280	1,896,799
2025-11-27	29.000	29.800	29.000	29.310	29.240	2,183,497
2025-11-26	29.250	29.460	28.920	28.970	28.901	2,093,505
2025-11-25	28.850	29.790	28.850	29.220	29.150	2,685,533
2025-11-24	28.590	29.260	28.300	29.000	28.931	2,247,267
2025-11-21	30.010	30.400	28.290	28.370	28.302	4,411,868
2025-11-20	31.820	31.950	30.290	30.430	30.357	3,359,517
2025-11-19	32.640	33.210	31.430	31.660	31.584	3,389,155
2025-11-18	33.630	34.200	32.430	32.720	32.642	4,048,512
2025-11-17	34.400	34.700	33.590	33.780	33.699	5,091,846
2025-11-14	33.200	35.670	33.090	34.750	34.667	9,814,934
2025-11-13	32.180	34.500	32.180	33.620	33.540	7,029,124
2025-11-12	33.340	33.450	31.880	32.170	32.093	4,031,005
2025-11-11	33.300	34.310	33.300	33.650	33.570	4,027,512
2025-11-10	33.660	34.080	33.180	33.220	33.141	3,335,999
2025-11-07	33.330	34.170	33.110	33.360	33.280	3,973,686
2025-11-06	33.400	34.130	33.130	33.550	33.470	4,839,875
2025-11-05	32.110	33.730	32.010	33.460	33.380	4,992,869
2025-11-04	32.870	33.290	32.300	32.500	32.422	3,588,750
2025-11-03	31.940	32.990	31.710	32.980	32.901	4,456,776
2025-10-31	31.400	32.320	31.400	31.860	31.784	3,094,146
2025-10-30	31.860	32.500	31.330	31.450	31.375	3,555,775
2025-10-29	31.190	32.660	30.810	32.200	32.123	4,489,356
2025-10-28	31.900	31.920	31.370	31.490	31.415	1,933,279

← NewerPage 4 of 7 · 378 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0730 CNY
2025-06-19	0.1260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.