Shenzhen SOFARSOLAR Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	41.390	42.260	40.810	40.950	40.852	6,851,400
2026-04-23	42.200	42.940	41.080	41.750	41.650	9,838,647
2026-04-22	42.680	42.860	41.720	42.100	41.999	8,724,789
2026-04-21	42.400	43.680	41.300	42.780	42.678	11,519,994
2026-04-20	41.930	42.540	41.140	42.400	42.299	9,217,987
2026-04-17	41.460	42.170	40.730	41.720	41.620	9,039,444
2026-04-16	41.000	41.600	40.570	41.500	41.401	8,866,385
2026-04-15	42.400	42.540	40.860	41.070	40.972	12,850,898
2026-04-14	41.950	43.140	41.030	42.770	42.668	15,819,517
2026-04-13	41.780	43.910	41.260	43.000	42.897	19,642,780
2026-04-10	41.850	43.980	41.500	42.100	41.999	19,914,989
2026-04-09	41.000	41.990	39.750	41.400	41.301	12,491,540
2026-04-08	41.350	41.850	40.890	41.840	41.740	14,182,467
2026-04-07	41.360	42.190	40.680	40.800	40.703	8,022,197
2026-04-03	43.490	43.500	40.910	41.070	40.972	11,084,237
2026-04-02	46.110	47.100	43.100	43.490	43.386	16,177,140
2026-04-01	48.150	48.840	46.070	47.230	47.117	11,264,488
2026-03-31	50.420	50.880	47.230	47.500	47.387	13,549,355
2026-03-30	52.020	53.960	49.260	51.260	51.138	11,967,797
2026-03-27	53.310	54.000	51.000	51.810	51.686	14,123,629
2026-03-26	58.180	59.150	55.010	55.300	55.168	15,450,477
2026-03-25	58.000	62.700	56.710	61.100	60.954	22,182,504
2026-03-24	61.590	64.660	56.660	59.880	59.737	20,717,491
2026-03-23	61.000	66.930	59.000	60.810	60.665	24,879,603
2026-03-20	46.820	60.350	46.820	60.350	60.206	23,114,502
2026-03-19	48.690	52.660	48.690	50.290	50.170	19,703,792
2026-03-18	47.010	52.490	47.010	48.300	48.185	17,710,949
2026-03-17	47.900	51.360	47.000	47.380	47.267	17,961,224
2026-03-16	51.000	52.600	48.500	49.640	49.521	16,283,191
2026-03-13	50.360	53.660	49.840	50.300	50.180	20,635,748
2026-03-12	49.760	55.000	48.110	53.200	53.073	27,692,246
2026-03-11	38.400	45.940	37.700	45.940	45.830	20,741,309
2026-03-10	39.750	40.000	38.190	38.280	38.189	15,892,539
2026-03-09	35.160	42.550	35.160	41.000	40.902	22,653,653
2026-03-06	35.390	35.860	34.020	35.460	35.375	11,933,817
2026-03-05	37.420	38.150	35.100	36.450	36.363	17,456,899
2026-03-04	35.510	39.960	35.510	37.500	37.410	22,060,738
2026-03-03	32.860	38.160	32.860	36.090	36.004	20,508,993
2026-03-02	31.740	32.860	31.600	31.800	31.724	3,428,854
2026-02-27	31.870	32.770	31.780	32.490	32.412	3,778,893
2026-02-26	32.500	32.550	31.730	31.940	31.864	2,506,585
2026-02-25	32.310	33.220	32.150	32.570	32.492	2,928,746
2026-02-24	32.110	32.600	31.840	32.300	32.223	3,029,204
2026-02-13	32.710	32.710	31.500	31.510	31.435	3,671,275
2026-02-12	32.510	33.630	32.020	32.880	32.802	4,297,372
2026-02-11	33.330	33.660	32.430	32.430	32.353	3,219,916
2026-02-10	33.330	34.180	33.120	33.200	33.121	4,766,603
2026-02-09	33.880	34.800	33.480	33.660	33.580	7,546,926
2026-02-06	32.010	33.870	31.750	33.350	33.270	5,867,390
2026-02-05	33.380	33.380	32.440	32.490	32.412	5,734,252
2026-02-04	31.700	34.660	31.230	33.890	33.809	10,219,647
2026-02-03	30.500	31.850	30.470	31.780	31.704	4,228,131
2026-02-02	30.060	31.090	30.060	30.300	30.228	3,492,979
2026-01-30	31.110	31.450	29.340	30.020	29.948	4,564,265
2026-01-29	31.640	33.000	30.860	31.260	31.185	5,322,083
2026-01-28	33.020	33.020	31.620	31.880	31.804	6,560,453
2026-01-27	32.110	34.310	32.010	33.580	33.500	9,575,126
2026-01-26	33.330	33.760	32.070	32.100	32.023	7,625,666
2026-01-23	31.160	33.500	31.160	33.210	33.131	9,490,087
2026-01-22	30.810	31.450	30.530	31.160	31.086	4,049,853

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0730 CNY
2025-06-19	0.1260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.