Shenzhen SOFARSOLAR Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	22.660	23.630	22.590	23.600	23.600	5,078,934
2026-07-22	22.760	23.240	22.480	22.880	22.880	3,923,160
2026-07-21	22.360	22.830	21.830	22.760	22.760	5,651,121
2026-07-20	22.760	23.400	22.030	22.600	22.600	4,645,207
2026-07-17	23.450	24.000	22.530	22.600	22.600	4,631,741
2026-07-16	23.390	24.120	23.170	23.600	23.600	3,280,037
2026-07-15	23.500	24.160	23.330	23.590	23.590	2,418,037
2026-07-14	23.790	23.860	23.060	23.680	23.680	3,054,354
2026-07-13	25.000	25.000	23.570	23.660	23.660	3,109,958
2026-07-10	23.910	25.550	23.650	24.840	24.840	5,598,882
2026-07-09	23.940	24.150	23.150	23.930	23.930	3,437,859
2026-07-08	24.800	24.980	23.930	23.940	23.940	3,138,136
2026-07-07	25.730	25.870	24.810	24.910	24.910	3,208,368
2026-07-06	26.640	27.040	25.710	25.720	25.720	3,326,261
2026-07-03	26.190	27.060	25.980	26.640	26.640	4,295,409
2026-07-02	26.520	27.220	26.130	26.180	26.180	4,004,324
2026-07-01	27.010	27.080	25.720	26.820	26.820	5,718,191
2026-06-30	26.210	27.130	26.210	26.970	26.970	4,470,401
2026-06-29	25.960	27.000	25.200	26.480	26.480	5,323,436
2026-06-26	26.580	27.220	25.890	25.970	25.970	4,256,400
2026-06-25	27.350	27.500	26.620	26.800	26.800	4,204,280
2026-06-24	28.240	28.390	27.220	27.540	27.540	4,401,061
2026-06-23	29.270	29.400	28.100	28.240	28.240	5,364,396
2026-06-22	29.300	29.750	28.720	29.500	29.500	5,738,201
2026-06-18	29.050	29.480	28.670	29.260	29.260	4,504,500
2026-06-17	30.510	30.510	29.200	29.350	29.350	5,558,103
2026-06-16	30.120	30.990	29.660	30.560	30.487	5,347,374
2026-06-15	29.620	30.600	29.530	30.110	30.038	5,576,813
2026-06-12	29.870	30.110	29.150	29.620	29.549	5,783,028
2026-06-11	29.580	29.880	29.090	29.330	29.260	4,037,465
2026-06-10	30.420	30.550	29.230	30.090	30.018	4,538,113
2026-06-09	30.890	31.290	30.030	30.800	30.726	4,493,388
2026-06-08	31.140	31.930	29.880	30.490	30.417	5,220,433
2026-06-05	32.800	32.840	31.130	32.100	32.023	5,826,525
2026-06-04	33.270	33.490	32.220	32.620	32.542	5,254,765
2026-06-03	34.400	34.610	33.230	33.600	33.520	6,765,409
2026-06-02	36.050	36.630	34.310	34.670	34.587	6,662,669
2026-06-01	35.630	37.590	35.630	36.410	36.323	7,257,495
2026-05-29	38.720	39.190	35.900	35.990	35.904	10,262,192
2026-05-28	39.240	39.310	37.500	38.790	38.697	10,381,771
2026-05-27	38.660	43.220	38.660	39.130	39.037	18,342,259
2026-05-26	38.770	40.380	37.500	38.610	38.518	8,980,228
2026-05-25	40.520	40.800	38.600	39.030	38.937	8,406,783
2026-05-22	39.790	42.370	39.420	40.430	40.333	15,074,290
2026-05-21	42.460	43.100	39.160	39.350	39.256	15,737,801
2026-05-20	40.660	43.260	40.020	42.880	42.778	16,535,051
2026-05-19	40.490	42.970	40.450	40.880	40.782	10,208,186
2026-05-18	40.030	41.820	40.030	40.700	40.603	9,518,724
2026-05-15	40.200	43.510	38.330	41.000	40.902	15,471,166
2026-05-14	41.170	41.790	39.900	39.900	39.805	6,388,687
2026-05-13	40.480	41.880	40.160	41.160	41.062	6,885,954
2026-05-12	42.800	42.800	40.210	40.600	40.503	9,533,992
2026-05-11	43.880	44.430	42.000	42.130	42.029	13,212,919
2026-05-08	42.190	43.220	42.020	43.000	42.897	11,693,091
2026-05-07	42.000	43.180	41.960	42.570	42.468	7,877,702
2026-05-06	41.670	42.660	40.900	42.480	42.379	8,062,949
2026-04-30	40.600	42.780	40.100	42.090	41.990	11,991,894
2026-04-29	37.200	41.660	36.550	40.790	40.693	12,778,318
2026-04-28	38.750	39.960	38.630	39.480	39.386	6,416,604
2026-04-27	40.400	40.700	39.020	39.360	39.266	9,392,446

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0730 CNY
2025-06-19	0.1260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.