Suzhou Inovance Automotive Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.070	13.650	12.960	13.590	13.590	8,838,648
2026-10-22	13.090	13.340	13.090	13.200	13.200	5,752,060
2026-10-21	13.140	13.260	12.970	13.110	13.110	5,461,588
2026-10-20	13.080	13.360	13.040	13.180	13.180	6,483,856
2026-10-19	12.900	13.160	12.830	13.110	13.110	4,007,121
2026-10-16	12.900	13.050	12.780	13.020	13.020	4,849,652
2026-10-15	12.850	13.080	12.740	12.800	12.800	4,194,937
2026-10-14	13.540	13.550	13.110	13.130	13.130	4,834,685
2026-10-13	13.390	13.650	13.250	13.540	13.540	5,800,461
2026-10-12	13.680	13.730	13.360	13.540	13.540	6,294,561
2026-10-09	13.650	13.730	13.380	13.680	13.680	6,859,726
2026-10-08	13.670	14.100	13.580	13.770	13.770	7,474,846
2026-09-30	13.680	13.850	13.580	13.710	13.710	3,941,370
2026-09-29	13.820	13.910	13.580	13.680	13.680	4,100,378
2026-09-28	14.280	14.520	13.760	13.800	13.800	5,990,427
2026-09-24	14.300	14.510	14.200	14.200	14.200	3,869,916
2026-09-23	14.800	15.200	14.420	14.420	14.420	7,284,173
2026-09-22	14.580	14.630	14.480	14.500	14.500	2,579,995
2026-09-21	14.670	14.670	14.490	14.570	14.570	3,098,763
2026-09-18	14.200	14.700	14.200	14.670	14.670	5,783,650
2026-09-17	14.200	14.250	13.970	14.160	14.160	2,884,100
2026-09-16	14.210	14.330	13.890	14.220	14.220	3,202,800
2026-09-15	14.120	14.340	14.050	14.150	14.150	2,416,000
2026-09-14	14.000	14.180	13.970	14.160	14.160	2,181,522
2026-09-11	14.090	14.210	13.930	14.020	14.020	3,498,915
2026-09-10	14.550	14.560	14.280	14.280	14.280	3,261,551
2026-09-09	14.870	14.890	14.550	14.560	14.560	4,142,883
2026-09-08	14.830	14.940	14.750	14.870	14.870	2,540,158
2026-09-07	14.770	14.890	14.600	14.820	14.820	3,235,747
2026-09-04	14.850	15.030	14.710	14.750	14.750	3,952,000
2026-09-03	15.000	15.100	14.760	14.850	14.850	3,786,590
2026-09-02	15.050	15.080	14.870	14.930	14.930	3,384,131
2026-09-01	15.180	15.350	15.060	15.080	15.080	5,851,800
2026-08-31	15.110	15.210	14.960	15.120	15.120	4,218,565
2026-08-28	15.250	15.260	15.020	15.110	15.110	4,586,375
2026-08-27	15.310	15.330	15.070	15.250	15.250	3,917,425
2026-08-26	15.130	15.390	15.100	15.320	15.320	5,500,105
2026-08-25	15.600	15.600	14.660	15.320	15.320	11,131,561
2026-08-24	16.570	16.690	16.330	16.430	16.430	2,812,696
2026-08-21	16.750	16.750	16.470	16.580	16.580	2,563,271
2026-08-20	16.640	16.870	16.620	16.730	16.730	3,375,128
2026-08-19	17.180	17.190	16.510	16.560	16.560	6,578,689
2026-08-18	17.220	17.310	16.940	17.300	17.300	5,766,957
2026-08-17	17.020	17.440	16.680	17.250	17.250	6,964,649
2026-08-14	16.830	17.140	16.750	16.970	16.970	4,501,554
2026-08-13	17.090	17.230	16.770	16.780	16.780	5,677,182
2026-08-12	17.030	17.130	16.980	17.090	17.090	3,388,945
2026-08-11	17.310	17.340	16.980	17.090	17.090	4,546,171
2026-08-10	17.080	17.490	16.950	17.360	17.360	6,142,446
2026-08-07	16.900	17.170	16.750	17.080	17.080	5,248,611
2026-08-06	17.070	17.260	16.880	16.950	16.950	5,246,305
2026-08-05	17.050	17.260	16.990	17.110	17.110	5,821,906
2026-08-04	16.900	17.080	16.800	17.050	17.050	4,909,301
2026-08-03	16.860	17.140	16.860	16.910	16.910	4,007,500
2026-07-31	16.850	17.100	16.810	16.900	16.900	5,267,176
2026-07-30	16.560	17.140	16.550	16.800	16.800	6,405,400
2026-07-29	16.370	16.690	16.320	16.620	16.620	4,728,095
2026-07-28	16.300	16.550	16.180	16.300	16.300	3,388,877
2026-07-27	16.100	16.450	16.000	16.410	16.410	3,616,324
2026-07-24	16.600	16.760	16.170	16.170	16.170	4,931,400

Page 1 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.