Suzhou Inovance Automotive Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.070 | 13.650 | 12.960 | 13.590 | 13.590 | 8,838,648 |
| 2026-10-22 | 13.090 | 13.340 | 13.090 | 13.200 | 13.200 | 5,752,060 |
| 2026-10-21 | 13.140 | 13.260 | 12.970 | 13.110 | 13.110 | 5,461,588 |
| 2026-10-20 | 13.080 | 13.360 | 13.040 | 13.180 | 13.180 | 6,483,856 |
| 2026-10-19 | 12.900 | 13.160 | 12.830 | 13.110 | 13.110 | 4,007,121 |
| 2026-10-16 | 12.900 | 13.050 | 12.780 | 13.020 | 13.020 | 4,849,652 |
| 2026-10-15 | 12.850 | 13.080 | 12.740 | 12.800 | 12.800 | 4,194,937 |
| 2026-10-14 | 13.540 | 13.550 | 13.110 | 13.130 | 13.130 | 4,834,685 |
| 2026-10-13 | 13.390 | 13.650 | 13.250 | 13.540 | 13.540 | 5,800,461 |
| 2026-10-12 | 13.680 | 13.730 | 13.360 | 13.540 | 13.540 | 6,294,561 |
| 2026-10-09 | 13.650 | 13.730 | 13.380 | 13.680 | 13.680 | 6,859,726 |
| 2026-10-08 | 13.670 | 14.100 | 13.580 | 13.770 | 13.770 | 7,474,846 |
| 2026-09-30 | 13.680 | 13.850 | 13.580 | 13.710 | 13.710 | 3,941,370 |
| 2026-09-29 | 13.820 | 13.910 | 13.580 | 13.680 | 13.680 | 4,100,378 |
| 2026-09-28 | 14.280 | 14.520 | 13.760 | 13.800 | 13.800 | 5,990,427 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.