Suzhou Inovance Automotive Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.700 | 29.860 | 29.000 | 29.290 | 29.219 | 21,395,311 |
| 2025-10-24 | 30.510 | 30.550 | 29.620 | 29.620 | 29.548 | 32,793,012 |
| 2025-10-23 | 28.820 | 31.650 | 28.810 | 30.990 | 30.915 | 39,425,727 |
| 2025-10-22 | 28.070 | 29.650 | 27.980 | 29.190 | 29.119 | 23,397,439 |
| 2025-10-21 | 28.080 | 28.450 | 27.480 | 28.350 | 28.281 | 14,333,660 |
| 2025-10-20 | 28.100 | 28.420 | 27.710 | 28.150 | 28.082 | 12,015,820 |
| 2025-10-17 | 28.090 | 29.170 | 27.640 | 27.890 | 27.823 | 17,197,391 |
| 2025-10-16 | 27.630 | 28.870 | 27.370 | 28.230 | 28.162 | 21,090,779 |
| 2025-10-15 | 27.560 | 27.810 | 26.890 | 27.790 | 27.723 | 15,647,880 |
| 2025-10-14 | 28.700 | 29.090 | 27.460 | 27.560 | 27.493 | 25,977,311 |
| 2025-10-13 | 28.520 | 29.150 | 28.040 | 28.800 | 28.730 | 29,336,939 |
| 2025-10-10 | 31.180 | 31.630 | 29.820 | 29.910 | 29.838 | 40,037,922 |
| 2025-10-09 | 30.360 | 32.220 | 29.870 | 31.900 | 31.823 | 47,498,871 |
| 2025-09-30 | 31.700 | 32.880 | 30.600 | 30.860 | 30.785 | 56,296,230 |
| 2025-09-29 | 31.880 | 34.510 | 30.030 | 32.770 | 32.691 | 69,752,414 |
| 2025-09-26 | 30.900 | 33.370 | 28.910 | 31.550 | 31.474 | 74,339,570 |
| 2025-09-25 | 34.200 | 37.000 | 30.850 | 30.900 | 30.825 | 124,448,305 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.