Suzhou Inovance Automotive Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.500	16.830	16.430	16.770	16.770	4,302,272
2026-07-22	16.880	16.880	16.450	16.570	16.570	6,517,437
2026-07-21	16.880	17.340	16.690	16.970	16.970	8,160,970
2026-07-20	16.810	17.060	16.480	16.980	16.980	6,949,353
2026-07-17	17.340	17.650	16.760	16.910	16.910	8,186,202
2026-07-16	17.370	17.730	17.010	17.340	17.340	7,903,563
2026-07-15	17.060	18.200	16.900	17.570	17.570	11,565,846
2026-07-14	17.360	17.510	16.810	17.080	17.080	6,089,387
2026-07-13	18.170	18.300	17.290	17.330	17.330	8,922,147
2026-07-10	17.400	18.870	17.100	18.260	18.260	16,837,180
2026-07-09	16.660	17.870	16.460	17.690	17.690	13,938,262
2026-07-08	16.730	16.760	16.430	16.450	16.450	4,456,700
2026-07-07	17.220	17.570	16.710	16.750	16.750	5,361,569
2026-07-06	17.960	17.970	17.210	17.210	17.210	7,046,829
2026-07-03	17.470	18.160	17.380	17.860	17.860	10,041,610
2026-07-02	17.610	18.050	17.330	17.370	17.370	7,566,974
2026-07-01	17.180	18.100	17.000	17.670	17.670	9,056,665
2026-06-30	17.050	17.460	17.010	17.230	17.230	5,880,357
2026-06-29	16.850	17.170	16.700	17.000	17.000	6,659,161
2026-06-26	17.450	17.570	16.900	16.900	16.900	6,138,103
2026-06-25	17.800	18.070	17.440	17.490	17.490	7,151,110
2026-06-24	18.200	18.490	17.490	17.960	17.960	11,784,449
2026-06-23	18.440	19.500	18.190	18.350	18.350	11,291,638
2026-06-22	18.520	18.790	17.950	18.550	18.550	8,831,822
2026-06-18	19.100	19.170	18.520	18.670	18.670	7,587,367
2026-06-17	19.200	19.360	18.880	19.110	19.110	9,163,198
2026-06-16	19.690	19.980	19.140	19.370	19.370	15,854,950
2026-06-15	19.020	19.960	18.850	19.780	19.780	25,424,039
2026-06-12	16.300	19.320	16.300	19.170	19.170	34,691,191
2026-06-11	16.090	16.270	15.900	16.100	16.100	5,535,070
2026-06-10	16.680	16.710	16.060	16.300	16.300	8,199,883
2026-06-09	17.150	17.190	16.830	16.860	16.860	4,698,196
2026-06-08	17.340	17.630	16.890	17.050	17.050	6,783,511
2026-06-05	17.670	18.160	17.370	17.740	17.740	6,820,822
2026-06-04	17.660	17.870	17.340	17.660	17.660	6,520,581
2026-06-03	17.980	18.030	17.640	17.770	17.727	5,442,831
2026-06-02	18.170	18.340	17.940	17.960	17.917	5,462,801
2026-06-01	18.170	18.330	17.830	18.140	18.096	6,428,439
2026-05-29	18.270	18.340	17.800	17.900	17.857	6,628,296
2026-05-28	18.510	18.720	17.900	18.130	18.086	8,979,942
2026-05-27	19.320	19.500	18.540	18.580	18.535	10,960,870
2026-05-26	19.240	19.710	19.050	19.400	19.353	9,487,558
2026-05-25	19.480	19.620	19.220	19.290	19.243	8,510,857
2026-05-22	19.850	19.890	19.390	19.720	19.672	9,409,925
2026-05-21	19.260	20.420	19.240	19.650	19.603	16,813,619
2026-05-20	19.750	19.800	19.150	19.200	19.154	6,793,566
2026-05-19	19.620	20.050	19.590	19.740	19.692	5,690,451
2026-05-18	19.400	19.880	19.240	19.720	19.672	8,176,173
2026-05-15	19.050	20.120	18.900	19.540	19.493	13,681,200
2026-05-14	19.830	19.890	19.010	19.010	18.964	8,000,271
2026-05-13	19.720	19.840	19.460	19.730	19.682	7,673,104
2026-05-12	20.240	20.300	19.710	19.720	19.672	7,944,503
2026-05-11	20.360	20.490	20.250	20.260	20.211	6,539,852
2026-05-08	20.190	20.450	20.100	20.360	20.311	6,507,199
2026-05-07	20.040	20.550	19.970	20.270	20.221	6,886,443
2026-05-06	19.600	20.450	19.600	20.070	20.021	10,022,150
2026-04-30	19.660	19.840	19.530	19.570	19.523	6,926,823
2026-04-29	19.100	19.830	19.010	19.750	19.702	12,162,670
2026-04-28	20.810	20.830	19.220	19.340	19.293	27,540,570
2026-04-27	21.680	22.020	21.540	21.960	21.907	8,582,967

← NewerPage 2 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.