Suzhou Inovance Automotive Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.070 | 13.650 | 12.960 | 13.590 | 13.590 | 8,838,648 |
| 2026-10-22 | 13.090 | 13.340 | 13.090 | 13.200 | 13.200 | 5,752,060 |
| 2026-10-21 | 13.140 | 13.260 | 12.970 | 13.110 | 13.110 | 5,461,588 |
| 2026-10-20 | 13.080 | 13.360 | 13.040 | 13.180 | 13.180 | 6,483,856 |
| 2026-10-19 | 12.900 | 13.160 | 12.830 | 13.110 | 13.110 | 4,007,121 |
| 2026-10-16 | 12.900 | 13.050 | 12.780 | 13.020 | 13.020 | 4,849,652 |
| 2026-10-15 | 12.850 | 13.080 | 12.740 | 12.800 | 12.800 | 4,194,937 |
| 2026-10-14 | 13.540 | 13.550 | 13.110 | 13.130 | 13.130 | 4,834,685 |
| 2026-10-13 | 13.390 | 13.650 | 13.250 | 13.540 | 13.540 | 5,800,461 |
| 2026-10-12 | 13.680 | 13.730 | 13.360 | 13.540 | 13.540 | 6,294,561 |
| 2026-10-09 | 13.650 | 13.730 | 13.380 | 13.680 | 13.680 | 6,859,726 |
| 2026-10-08 | 13.670 | 14.100 | 13.580 | 13.770 | 13.770 | 7,474,846 |
| 2026-09-30 | 13.680 | 13.850 | 13.580 | 13.710 | 13.710 | 3,941,370 |
| 2026-09-29 | 13.820 | 13.910 | 13.580 | 13.680 | 13.680 | 4,100,378 |
| 2026-09-28 | 14.280 | 14.520 | 13.760 | 13.800 | 13.800 | 5,990,427 |
| 2026-09-24 | 14.300 | 14.510 | 14.200 | 14.200 | 14.200 | 3,869,916 |
| 2026-09-23 | 14.800 | 15.200 | 14.420 | 14.420 | 14.420 | 7,284,173 |
| 2026-09-22 | 14.580 | 14.630 | 14.480 | 14.500 | 14.500 | 2,579,995 |
| 2026-09-21 | 14.670 | 14.670 | 14.490 | 14.570 | 14.570 | 3,098,763 |
| 2026-09-18 | 14.200 | 14.700 | 14.200 | 14.670 | 14.670 | 5,783,650 |
| 2026-09-17 | 14.200 | 14.250 | 13.970 | 14.160 | 14.160 | 2,884,100 |
| 2026-09-16 | 14.210 | 14.330 | 13.890 | 14.220 | 14.220 | 3,202,800 |
| 2026-09-15 | 14.120 | 14.340 | 14.050 | 14.150 | 14.150 | 2,416,000 |
| 2026-09-14 | 14.000 | 14.180 | 13.970 | 14.160 | 14.160 | 2,181,522 |
| 2026-09-11 | 14.090 | 14.210 | 13.930 | 14.020 | 14.020 | 3,498,915 |
| 2026-09-10 | 14.550 | 14.560 | 14.280 | 14.280 | 14.280 | 3,261,551 |
| 2026-09-09 | 14.870 | 14.890 | 14.550 | 14.560 | 14.560 | 4,142,883 |
| 2026-09-08 | 14.830 | 14.940 | 14.750 | 14.870 | 14.870 | 2,540,158 |
| 2026-09-07 | 14.770 | 14.890 | 14.600 | 14.820 | 14.820 | 3,235,747 |
| 2026-09-04 | 14.850 | 15.030 | 14.710 | 14.750 | 14.750 | 3,952,000 |
| 2026-09-03 | 15.000 | 15.100 | 14.760 | 14.850 | 14.850 | 3,786,590 |
| 2026-09-02 | 15.050 | 15.080 | 14.870 | 14.930 | 14.930 | 3,384,131 |
| 2026-09-01 | 15.180 | 15.350 | 15.060 | 15.080 | 15.080 | 5,851,800 |
| 2026-08-31 | 15.110 | 15.210 | 14.960 | 15.120 | 15.120 | 4,218,565 |
| 2026-08-28 | 15.250 | 15.260 | 15.020 | 15.110 | 15.110 | 4,586,375 |
| 2026-08-27 | 15.310 | 15.330 | 15.070 | 15.250 | 15.250 | 3,917,425 |
| 2026-08-26 | 15.130 | 15.390 | 15.100 | 15.320 | 15.320 | 5,500,105 |
| 2026-08-25 | 15.600 | 15.600 | 14.660 | 15.320 | 15.320 | 11,131,561 |
| 2026-08-24 | 16.570 | 16.690 | 16.330 | 16.430 | 16.430 | 2,812,696 |
| 2026-08-21 | 16.750 | 16.750 | 16.470 | 16.580 | 16.580 | 2,563,271 |
| 2026-08-20 | 16.640 | 16.870 | 16.620 | 16.730 | 16.730 | 3,375,128 |
| 2026-08-19 | 17.180 | 17.190 | 16.510 | 16.560 | 16.560 | 6,578,689 |
| 2026-08-18 | 17.220 | 17.310 | 16.940 | 17.300 | 17.300 | 5,766,957 |
| 2026-08-17 | 17.020 | 17.440 | 16.680 | 17.250 | 17.250 | 6,964,649 |
| 2026-08-14 | 16.830 | 17.140 | 16.750 | 16.970 | 16.970 | 4,501,554 |
| 2026-08-13 | 17.090 | 17.230 | 16.770 | 16.780 | 16.780 | 5,677,182 |
| 2026-08-12 | 17.030 | 17.130 | 16.980 | 17.090 | 17.090 | 3,388,945 |
| 2026-08-11 | 17.310 | 17.340 | 16.980 | 17.090 | 17.090 | 4,546,171 |
| 2026-08-10 | 17.080 | 17.490 | 16.950 | 17.360 | 17.360 | 6,142,446 |
| 2026-08-07 | 16.900 | 17.170 | 16.750 | 17.080 | 17.080 | 5,248,611 |
| 2026-08-06 | 17.070 | 17.260 | 16.880 | 16.950 | 16.950 | 5,246,305 |
| 2026-08-05 | 17.050 | 17.260 | 16.990 | 17.110 | 17.110 | 5,821,906 |
| 2026-08-04 | 16.900 | 17.080 | 16.800 | 17.050 | 17.050 | 4,909,301 |
| 2026-08-03 | 16.860 | 17.140 | 16.860 | 16.910 | 16.910 | 4,007,500 |
| 2026-07-31 | 16.850 | 17.100 | 16.810 | 16.900 | 16.900 | 5,267,176 |
| 2026-07-30 | 16.560 | 17.140 | 16.550 | 16.800 | 16.800 | 6,405,400 |
| 2026-07-29 | 16.370 | 16.690 | 16.320 | 16.620 | 16.620 | 4,728,095 |
| 2026-07-28 | 16.300 | 16.550 | 16.180 | 16.300 | 16.300 | 3,388,877 |
| 2026-07-27 | 16.100 | 16.450 | 16.000 | 16.410 | 16.410 | 3,616,324 |
| 2026-07-24 | 16.600 | 16.760 | 16.170 | 16.170 | 16.170 | 4,931,400 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.