Ugreen Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 41.030 | 41.880 | 36.210 | 36.450 | 35.361 | 17,397,109 |
| 2024-07-26 | 40.000 | 48.880 | 40.000 | 45.550 | 44.189 | 24,092,249 |
← NewerPage 10 of 10 · 542 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6000 CNY |
| 2025-05-27 | 0.6000 CNY |
| 2024-09-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.