Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Ugreen Group Limited

301606 · Shenzhen Stock Exchange · prices in CNY

CNY 49.10▲ +2.75 (5.93%)

Research report Historical data

About Ugreen Group Limited

Ugreen Group Limited designs and supplies consumer electronics accessories, including charging cables, power adapters, power banks, docking stations and audio and connectivity products. It sells these items under its own Ugreen brand to everyday consumers and small business users, mainly through online marketplaces and retail partners across many countries. The company is based in Shenzhen, China, where it develops and coordinates its product range for international markets.

Ugreen Group Limited trades under the code 301606 on the Shenzhen Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2256 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

26/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-21.5%

From 52-week high-43.0%

MomentumWeak

31/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-9.8%

6-month return-31.8%

12-month, skipping last month-7.7%

Stability (higher is calmer)Weak

32/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)55.4%

Worst drawdown, 1 year (smaller is calmer)-50.4%

LiquidityFair

67/100

Moderate trading activity.

See the numbers →

Avg daily value traded217.26M CNY

Zero-volume days0.0%

IncomeWeak

33/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.2%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

41.76 – 93.00

Price is 14% of the way up

Returns

−9.8% 3m · −17.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 41.76 – 93.00 Daily closes, split-adjusted

Signals

50-day average51.35

200-day average62.53

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.51

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	45.83	Bullish
EMA 10	47.01	Bullish
SMA 20	48.90	Bullish
EMA 20	48.25	Bullish
SMA 50	51.35	Bearish
EMA 50	51.26	Bearish
SMA 100	55.38	Bearish
EMA 100	55.13	Bearish
SMA 200	62.53	Bearish
EMA 200	58.08	Bearish

Oscillators (daily)

RSI (14)	50.11	Neutral
MACD (12, 26)	-1.74	Bearish
Momentum (12)	-1.58	Bearish
Stochastic %K (14)	78.25	Neutral
Williams %R (14)	-21.75	Neutral
CCI (20)	-17.61	Neutral

Pivot points (classic, last session)

42.85

44.18

46.64

Pivot

47.97

50.43

51.76

54.22

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.60 CNY

Yield on today's price

1.22%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 15 May 2026. On 15 May 2026 1.48% Share price that day 81.28 CNY. Dividends in the 12 months up to that day: 1.20 CNY (0.6000 + 0.6000). Today, latest close 23 Oct 2026 1.22% Share price 49.10 CNY. Dividends in the last 12 months: 0.6000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 27 May 2025. On 27 May 2025 1.85% Share price that day 48.68 CNY. Dividends in the 12 months up to that day: 0.9000 CNY (0.6000 + 0.3000). Today, latest close 23 Oct 2026 1.22% Share price 49.10 CNY. Dividends in the last 12 months: 0.6000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 1.01% Share price that day 29.57 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 23 Oct 2026 1.22% Share price 49.10 CNY. Dividends in the last 12 months: 0.6000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.