Ugreen Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 45.510 | 49.300 | 45.510 | 49.100 | 49.100 | 3,640,834 |
| 2026-10-22 | 46.370 | 47.330 | 46.200 | 46.350 | 46.350 | 2,299,100 |
| 2026-10-21 | 47.270 | 47.470 | 46.110 | 46.330 | 46.330 | 1,801,673 |
| 2026-10-20 | 46.330 | 47.470 | 45.700 | 47.280 | 47.280 | 3,248,694 |
| 2026-10-19 | 44.140 | 46.950 | 42.880 | 46.440 | 46.440 | 4,743,934 |
| 2026-10-16 | 44.140 | 44.950 | 43.200 | 43.440 | 43.440 | 4,690,600 |
| 2026-10-15 | 42.000 | 43.420 | 41.760 | 42.420 | 42.420 | 2,681,669 |
| 2026-10-14 | 45.930 | 46.030 | 43.520 | 44.000 | 44.000 | 3,105,659 |
| 2026-10-13 | 46.080 | 46.460 | 44.660 | 46.140 | 46.140 | 3,251,100 |
| 2026-10-12 | 47.000 | 47.650 | 46.020 | 46.780 | 46.780 | 2,533,182 |
| 2026-10-09 | 45.200 | 47.780 | 45.060 | 47.490 | 47.490 | 4,593,944 |
| 2026-10-08 | 50.000 | 50.280 | 44.800 | 45.730 | 45.730 | 7,044,323 |
| 2026-09-30 | 50.980 | 50.980 | 49.330 | 49.890 | 49.890 | 2,270,396 |
| 2026-09-29 | 50.300 | 51.140 | 49.690 | 50.790 | 50.790 | 2,845,900 |
| 2026-09-28 | 52.540 | 52.900 | 49.950 | 50.050 | 50.050 | 3,993,820 |
| 2026-09-24 | 54.460 | 54.460 | 52.500 | 52.510 | 52.510 | 3,023,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6000 CNY |
| 2025-05-27 | 0.6000 CNY |
| 2024-09-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.