Zhejiang Huayuan Auto Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.980	13.210	12.100	13.190	13.190	1,939,787
2026-10-22	12.980	13.140	12.750	12.760	12.760	1,066,895
2026-10-21	13.430	13.470	12.930	12.980	12.980	1,339,105
2026-10-20	12.940	13.460	12.910	13.410	13.410	1,646,300
2026-10-19	12.780	13.060	12.680	13.060	13.060	1,300,599
2026-10-16	12.780	13.140	12.680	12.920	12.920	1,647,500
2026-10-15	12.780	12.850	12.520	12.620	12.620	1,331,100
2026-10-14	13.340	13.340	12.970	12.970	12.970	2,022,700
2026-10-13	13.140	13.390	12.820	13.290	13.290	1,793,190
2026-10-12	13.380	13.490	13.170	13.310	13.310	1,324,400
2026-10-09	13.480	13.570	12.940	13.490	13.490	2,288,400
2026-10-08	13.530	14.110	13.350	13.610	13.610	3,006,252
2026-09-30	13.520	13.690	13.340	13.540	13.540	1,345,499
2026-09-29	13.660	13.660	13.330	13.520	13.520	1,445,600
2026-09-28	13.780	13.820	13.320	13.450	13.450	1,930,427
2026-09-24	13.830	14.120	13.780	13.830	13.830	1,859,434
2026-09-23	13.910	13.950	13.670	13.840	13.840	1,411,700
2026-09-22	13.800	14.220	13.760	13.860	13.860	1,859,665
2026-09-21	13.650	14.100	13.550	13.860	13.860	2,483,136
2026-09-18	13.640	13.790	13.520	13.590	13.590	2,230,865
2026-09-17	13.480	13.650	13.220	13.600	13.600	2,181,786
2026-09-16	13.460	13.530	13.100	13.440	13.440	2,968,696
2026-09-15	13.820	14.250	13.220	13.280	13.280	5,522,396
2026-09-14	13.290	13.700	13.120	13.220	13.220	2,572,433
2026-09-11	13.730	13.730	13.140	13.300	13.300	2,397,759
2026-09-10	13.970	13.970	13.670	13.680	13.680	1,879,800
2026-09-09	14.300	14.420	13.960	14.020	14.020	2,513,059
2026-09-08	14.640	14.640	14.400	14.430	14.430	2,106,932
2026-09-07	14.790	14.900	14.440	14.630	14.630	3,359,474
2026-09-04	14.600	14.820	14.540	14.790	14.790	3,420,435
2026-09-03	14.670	14.800	14.280	14.530	14.530	2,425,953
2026-09-02	14.410	14.730	14.130	14.620	14.620	2,979,234
2026-09-01	14.490	14.600	14.140	14.570	14.570	2,676,700
2026-08-31	14.400	14.550	14.110	14.490	14.490	2,639,701
2026-08-28	14.300	14.690	14.210	14.530	14.530	2,551,100
2026-08-27	14.160	14.350	14.010	14.250	14.250	1,967,024
2026-08-26	14.530	14.590	14.100	14.190	14.190	2,457,460
2026-08-25	14.350	14.460	13.960	14.420	14.420	2,210,586
2026-08-24	14.780	14.860	14.360	14.490	14.490	2,765,132
2026-08-21	14.380	14.970	13.950	14.700	14.700	4,632,733
2026-08-20	14.440	14.630	14.220	14.250	14.250	2,156,500
2026-08-19	15.110	15.210	14.330	14.330	14.330	2,677,834
2026-08-18	15.490	15.640	15.070	15.260	15.260	2,574,879
2026-08-17	15.440	15.580	15.290	15.500	15.500	2,354,586
2026-08-14	15.880	16.140	15.320	15.460	15.460	3,330,253
2026-08-13	15.770	16.330	15.560	15.860	15.860	4,324,389
2026-08-12	15.830	15.890	15.600	15.840	15.840	3,043,924
2026-08-11	16.160	16.180	15.750	15.980	15.980	3,860,840
2026-08-10	15.370	16.350	15.330	16.160	16.160	6,602,830
2026-08-07	15.730	15.830	15.060	15.250	15.250	6,311,800
2026-08-06	16.650	16.920	15.360	15.590	15.590	8,858,272
2026-08-05	16.710	16.980	16.340	16.810	16.810	4,839,418
2026-08-04	16.330	17.010	16.180	16.880	16.880	6,782,018
2026-08-03	16.440	16.630	16.160	16.330	16.330	5,696,822
2026-07-31	16.800	17.320	16.430	16.490	16.490	7,816,838
2026-07-30	17.030	17.670	16.510	17.320	17.320	8,081,739
2026-07-29	16.650	17.280	16.580	17.030	17.030	9,727,041
2026-07-28	16.770	17.350	16.400	16.700	16.700	9,373,220
2026-07-27	16.750	16.900	15.010	16.880	16.880	13,946,282
2026-07-24	14.100	16.780	13.850	16.410	16.410	14,275,365

Page 1 of 7 · 382 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.1000 CNY
2025-05-27	0.1180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.