Zhejiang Huayuan Auto Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.980 | 13.210 | 12.100 | 13.190 | 13.190 | 1,939,787 |
| 2026-10-22 | 12.980 | 13.140 | 12.750 | 12.760 | 12.760 | 1,066,895 |
| 2026-10-21 | 13.430 | 13.470 | 12.930 | 12.980 | 12.980 | 1,339,105 |
| 2026-10-20 | 12.940 | 13.460 | 12.910 | 13.410 | 13.410 | 1,646,300 |
| 2026-10-19 | 12.780 | 13.060 | 12.680 | 13.060 | 13.060 | 1,300,599 |
| 2026-10-16 | 12.780 | 13.140 | 12.680 | 12.920 | 12.920 | 1,647,500 |
| 2026-10-15 | 12.780 | 12.850 | 12.520 | 12.620 | 12.620 | 1,331,100 |
| 2026-10-14 | 13.340 | 13.340 | 12.970 | 12.970 | 12.970 | 2,022,700 |
| 2026-10-13 | 13.140 | 13.390 | 12.820 | 13.290 | 13.290 | 1,793,190 |
| 2026-10-12 | 13.380 | 13.490 | 13.170 | 13.310 | 13.310 | 1,324,400 |
| 2026-10-09 | 13.480 | 13.570 | 12.940 | 13.490 | 13.490 | 2,288,400 |
| 2026-10-08 | 13.530 | 14.110 | 13.350 | 13.610 | 13.610 | 3,006,252 |
| 2026-09-30 | 13.520 | 13.690 | 13.340 | 13.540 | 13.540 | 1,345,499 |
| 2026-09-29 | 13.660 | 13.660 | 13.330 | 13.520 | 13.520 | 1,445,600 |
| 2026-09-28 | 13.780 | 13.820 | 13.320 | 13.450 | 13.450 | 1,930,427 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.1000 CNY |
| 2025-05-27 | 0.1180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.