Zhejiang Huayuan Auto Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	19.400	19.500	18.370	18.410	18.224	26,103,105
2025-04-25	17.990	21.300	17.990	20.900	20.688	35,240,055
2025-04-24	18.800	18.890	17.740	17.750	17.570	13,636,019
2025-04-23	19.050	19.580	18.960	19.030	18.837	12,573,360
2025-04-22	19.040	19.630	18.340	19.160	18.966	15,306,353
2025-04-21	19.290	19.600	18.850	18.970	18.778	14,221,564
2025-04-18	19.400	19.880	18.760	19.270	19.075	13,546,599
2025-04-17	19.750	20.500	19.610	19.620	19.421	14,011,934
2025-04-16	19.420	20.100	18.920	20.100	19.897	20,397,969
2025-04-15	19.520	19.860	19.010	19.770	19.570	19,522,402
2025-04-14	18.440	19.580	18.360	19.180	18.986	18,330,537
2025-04-11	17.780	18.480	17.780	17.980	17.798	13,632,806
2025-04-10	18.170	19.340	18.160	18.200	18.016	20,641,059
2025-04-09	17.800	18.500	16.320	18.140	17.956	22,807,174
2025-04-08	18.160	18.990	16.950	17.550	17.372	25,717,098
2025-04-07	21.630	21.900	18.840	18.840	18.649	22,286,027
2025-04-03	22.170	25.430	21.110	23.550	23.312	32,084,866
2025-04-02	22.250	22.990	21.880	22.470	22.243	26,467,518
2025-04-01	23.000	24.250	21.780	23.160	22.926	35,404,759
2025-03-31	23.600	29.950	21.600	24.600	24.351	45,828,462
2025-03-28	25.250	26.560	22.430	22.650	22.421	40,717,028
2025-03-27	30.000	32.000	23.740	24.060	23.816	48,174,223

← NewerPage 7 of 7 · 382 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-01-08	0.1000 CNY
2025-05-27	0.1180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.