Zhejiang Huayuan Auto Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.860 | 19.970 | 19.540 | 19.600 | 19.512 | 3,499,643 |
| 2025-10-27 | 19.990 | 20.100 | 19.780 | 19.970 | 19.881 | 2,452,480 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.1000 CNY |
| 2025-05-27 | 0.1180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.