Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 11.980 | 12.180 | 11.700 | 11.890 | 11.720 | 4,605,796 |
| 2024-10-29 | 12.380 | 12.600 | 11.960 | 12.010 | 11.838 | 5,504,605 |
| 2024-10-28 | 12.100 | 12.320 | 12.020 | 12.320 | 12.144 | 5,513,900 |
| 2024-10-25 | 11.630 | 11.940 | 11.610 | 11.870 | 11.700 | 4,851,979 |
| 2024-10-24 | 11.680 | 11.890 | 11.590 | 11.610 | 11.444 | 3,673,700 |
| 2024-10-23 | 11.930 | 11.930 | 11.690 | 11.740 | 11.572 | 4,676,972 |
| 2024-10-22 | 11.650 | 11.970 | 11.600 | 11.950 | 11.779 | 6,154,025 |
| 2024-10-21 | 11.460 | 11.840 | 11.360 | 11.760 | 11.592 | 6,851,996 |
| 2024-10-18 | 11.170 | 11.680 | 11.110 | 11.450 | 11.286 | 4,816,525 |
| 2024-10-17 | 11.390 | 11.450 | 11.140 | 11.150 | 10.991 | 3,192,700 |
| 2024-10-16 | 11.200 | 11.480 | 11.070 | 11.290 | 11.129 | 3,235,000 |
| 2024-10-15 | 11.440 | 11.690 | 11.280 | 11.280 | 11.119 | 3,582,400 |
| 2024-10-14 | 11.260 | 11.580 | 11.080 | 11.550 | 11.385 | 4,606,550 |
| 2024-10-11 | 11.940 | 11.940 | 11.170 | 11.280 | 11.119 | 4,766,384 |
| 2024-10-10 | 11.750 | 12.400 | 11.750 | 11.890 | 11.720 | 6,379,394 |
| 2024-10-09 | 13.090 | 13.190 | 11.730 | 11.730 | 11.562 | 9,783,971 |
| 2024-10-08 | 14.500 | 14.500 | 12.620 | 13.590 | 13.396 | 14,924,060 |
| 2024-09-30 | 11.150 | 12.460 | 11.120 | 12.350 | 12.174 | 13,360,170 |
| 2024-09-27 | 10.340 | 11.020 | 10.340 | 10.790 | 10.636 | 6,488,527 |
| 2024-09-26 | 9.990 | 10.270 | 9.920 | 10.270 | 10.123 | 3,620,763 |
| 2024-09-25 | 9.960 | 10.220 | 9.920 | 10.010 | 9.867 | 4,189,900 |
| 2024-09-24 | 9.530 | 9.890 | 9.520 | 9.870 | 9.729 | 3,138,700 |
| 2024-09-23 | 9.500 | 9.580 | 9.430 | 9.540 | 9.404 | 1,618,984 |
| 2024-09-20 | 9.670 | 9.670 | 9.450 | 9.520 | 9.384 | 1,987,100 |
| 2024-09-19 | 9.440 | 9.730 | 9.410 | 9.620 | 9.483 | 2,681,898 |
| 2024-09-18 | 9.760 | 9.820 | 9.300 | 9.390 | 9.256 | 3,312,973 |
| 2024-09-13 | 9.860 | 9.990 | 9.730 | 9.770 | 9.630 | 2,462,865 |
| 2024-09-12 | 10.080 | 10.160 | 9.830 | 9.860 | 9.719 | 3,375,679 |
| 2024-09-11 | 10.190 | 10.240 | 9.980 | 10.030 | 9.887 | 3,954,269 |
| 2024-09-10 | 10.470 | 10.660 | 10.060 | 10.280 | 10.133 | 7,162,776 |
| 2024-09-09 | 10.400 | 10.980 | 10.220 | 10.600 | 10.449 | 8,257,130 |
| 2024-09-06 | 11.150 | 11.290 | 10.540 | 10.590 | 10.439 | 10,197,180 |
| 2024-09-05 | 10.840 | 11.860 | 10.640 | 11.350 | 11.188 | 15,240,790 |
| 2024-09-04 | 9.770 | 10.870 | 9.770 | 10.660 | 10.508 | 9,790,206 |
| 2024-09-03 | 9.680 | 9.960 | 9.580 | 9.880 | 9.739 | 1,650,940 |
| 2024-09-02 | 9.950 | 10.050 | 9.660 | 9.670 | 9.532 | 2,262,207 |
| 2024-08-30 | 9.920 | 10.220 | 9.830 | 10.060 | 9.916 | 2,509,631 |
| 2024-08-29 | 9.800 | 9.960 | 9.660 | 9.880 | 9.739 | 1,656,200 |
| 2024-08-28 | 9.640 | 9.830 | 9.440 | 9.810 | 9.670 | 1,604,400 |
| 2024-08-27 | 9.730 | 9.950 | 9.610 | 9.640 | 9.502 | 1,450,500 |
| 2024-08-26 | 9.640 | 9.790 | 9.600 | 9.770 | 9.630 | 1,164,800 |
| 2024-08-23 | 10.010 | 10.010 | 9.660 | 9.710 | 9.571 | 2,482,040 |
| 2024-08-22 | 10.060 | 10.110 | 10.000 | 10.010 | 9.867 | 1,618,900 |
| 2024-08-21 | 10.060 | 10.110 | 9.980 | 10.050 | 9.906 | 1,353,900 |
| 2024-08-20 | 10.430 | 10.490 | 10.040 | 10.080 | 9.936 | 3,290,700 |
| 2024-08-19 | 10.560 | 10.650 | 10.320 | 10.400 | 10.251 | 3,972,201 |
| 2024-08-16 | 10.390 | 10.690 | 10.320 | 10.630 | 10.478 | 4,082,272 |
| 2024-08-15 | 10.290 | 10.520 | 10.290 | 10.390 | 10.242 | 2,523,600 |
| 2024-08-14 | 10.370 | 10.410 | 10.270 | 10.360 | 10.212 | 2,215,158 |
| 2024-08-13 | 10.600 | 10.660 | 10.280 | 10.430 | 10.281 | 4,151,368 |
| 2024-08-12 | 10.620 | 10.850 | 10.430 | 10.660 | 10.508 | 3,711,113 |
| 2024-08-09 | 11.210 | 11.280 | 10.670 | 10.700 | 10.547 | 7,732,971 |
| 2024-08-08 | 11.000 | 11.980 | 10.950 | 11.280 | 11.119 | 9,140,284 |
| 2024-08-07 | 11.450 | 11.550 | 11.040 | 11.090 | 10.932 | 9,060,844 |
| 2024-08-06 | 11.280 | 11.980 | 11.200 | 11.690 | 11.523 | 11,145,040 |
| 2024-08-05 | 11.070 | 12.330 | 10.780 | 11.480 | 11.316 | 12,440,310 |
| 2024-08-02 | 10.690 | 11.300 | 10.620 | 11.020 | 10.863 | 8,569,986 |
| 2024-08-01 | 10.740 | 10.930 | 10.700 | 10.760 | 10.606 | 4,802,992 |
| 2024-07-31 | 10.500 | 10.830 | 10.330 | 10.780 | 10.626 | 6,080,387 |
| 2024-07-30 | 10.750 | 10.850 | 10.470 | 10.660 | 10.508 | 5,149,924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-06-25 | 0.1000 CNY |
| 2024-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.