Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.200	13.670	12.790	13.600	13.600	10,070,393
2026-10-22	13.930	13.950	13.380	13.380	13.380	7,491,192
2026-10-21	14.210	14.260	13.880	13.980	13.980	7,188,204
2026-10-20	13.800	14.200	13.720	14.070	14.070	7,998,992
2026-10-19	13.730	14.060	13.610	13.930	13.930	7,861,192
2026-10-16	14.210	14.530	13.700	13.850	13.850	11,824,168
2026-10-15	14.020	14.620	13.900	13.990	13.990	12,675,551
2026-10-14	15.000	15.000	14.270	14.280	14.280	23,407,328
2026-10-13	15.090	16.070	14.810	15.480	15.480	25,841,914
2026-10-12	15.090	15.540	14.800	15.350	15.350	22,897,973
2026-10-09	14.690	15.220	14.240	15.150	15.150	15,662,290
2026-10-08	15.290	15.500	14.540	14.690	14.690	15,736,740
2026-09-30	14.650	15.150	14.640	14.930	14.930	14,473,746
2026-09-29	14.570	14.950	14.420	14.670	14.670	9,882,300
2026-09-28	14.850	14.930	14.500	14.570	14.570	8,588,999
2026-09-24	15.050	15.320	14.790	14.850	14.850	11,293,438
2026-09-23	15.660	15.720	15.060	15.110	15.110	14,133,593
2026-09-22	15.710	15.980	15.430	15.560	15.560	29,143,336
2026-09-21	14.670	17.280	14.660	16.070	16.070	40,700,102
2026-09-18	14.330	15.020	14.190	14.750	14.750	16,055,655
2026-09-17	14.050	14.240	14.000	14.190	14.190	5,047,373
2026-09-16	13.770	14.160	13.690	14.070	14.070	5,639,638
2026-09-15	13.970	14.050	13.760	13.770	13.770	4,254,249
2026-09-14	13.740	14.040	13.610	13.960	13.960	5,265,468
2026-09-11	14.040	14.050	13.580	13.700	13.700	5,901,195
2026-09-10	14.300	14.340	14.010	14.080	14.080	4,688,933
2026-09-09	14.580	14.610	14.250	14.290	14.290	8,173,126
2026-09-08	14.540	14.730	14.380	14.650	14.650	6,669,987
2026-09-07	14.400	14.610	14.370	14.500	14.500	4,747,100
2026-09-04	14.480	14.720	14.290	14.400	14.400	7,054,395
2026-09-03	14.670	14.740	14.300	14.430	14.430	6,086,565
2026-09-02	14.890	14.900	14.520	14.630	14.630	6,367,562
2026-09-01	14.560	15.030	14.560	14.890	14.890	8,598,837
2026-08-31	14.630	14.730	14.370	14.670	14.670	8,688,341
2026-08-28	15.200	15.350	14.870	14.880	14.880	10,092,870
2026-08-27	15.010	15.250	14.880	15.080	15.080	7,614,795
2026-08-26	15.280	15.600	14.960	15.100	15.100	9,622,300
2026-08-25	14.850	15.490	14.500	15.380	15.380	11,989,763
2026-08-24	15.400	15.550	14.800	14.890	14.890	10,784,685
2026-08-21	15.980	16.000	15.400	15.490	15.490	13,736,940
2026-08-20	16.320	16.840	16.000	16.310	16.310	18,032,456
2026-08-19	16.480	16.800	15.820	15.900	15.900	14,802,880
2026-08-18	16.720	17.060	16.430	16.590	16.590	16,625,906
2026-08-17	16.900	17.180	16.280	16.890	16.890	23,165,943
2026-08-14	16.660	17.150	16.280	17.080	17.080	29,393,835
2026-08-13	16.370	17.250	16.050	16.840	16.840	34,395,474
2026-08-12	16.180	17.100	16.000	16.510	16.510	35,946,142
2026-08-11	15.560	17.300	15.550	16.300	16.300	38,144,383
2026-08-10	15.600	16.150	15.490	15.860	15.860	27,335,252
2026-08-07	14.980	15.810	14.810	15.540	15.540	31,125,014
2026-08-06	14.980	15.960	14.600	15.130	15.130	32,904,477
2026-08-05	14.600	14.880	14.530	14.790	14.790	10,928,900
2026-08-04	14.490	14.730	14.400	14.670	14.670	11,872,567
2026-08-03	14.070	14.390	14.030	14.360	14.360	10,252,000
2026-07-31	13.280	14.280	13.270	14.140	14.140	19,585,699
2026-07-30	13.570	14.050	13.310	13.360	13.360	12,613,303
2026-07-29	13.710	13.900	13.470	13.650	13.650	11,909,975
2026-07-28	13.770	14.140	13.620	13.670	13.670	11,539,934
2026-07-27	13.030	13.890	12.940	13.840	13.840	18,518,881
2026-07-24	13.610	13.840	13.080	13.080	13.080	14,843,332

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.1000 CNY
2025-06-25	0.1000 CNY
2024-06-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.