Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.200 | 13.670 | 12.790 | 13.600 | 13.600 | 10,070,393 |
| 2026-10-22 | 13.930 | 13.950 | 13.380 | 13.380 | 13.380 | 7,491,192 |
| 2026-10-21 | 14.210 | 14.260 | 13.880 | 13.980 | 13.980 | 7,188,204 |
| 2026-10-20 | 13.800 | 14.200 | 13.720 | 14.070 | 14.070 | 7,998,992 |
| 2026-10-19 | 13.730 | 14.060 | 13.610 | 13.930 | 13.930 | 7,861,192 |
| 2026-10-16 | 14.210 | 14.530 | 13.700 | 13.850 | 13.850 | 11,824,168 |
| 2026-10-15 | 14.020 | 14.620 | 13.900 | 13.990 | 13.990 | 12,675,551 |
| 2026-10-14 | 15.000 | 15.000 | 14.270 | 14.280 | 14.280 | 23,407,328 |
| 2026-10-13 | 15.090 | 16.070 | 14.810 | 15.480 | 15.480 | 25,841,914 |
| 2026-10-12 | 15.090 | 15.540 | 14.800 | 15.350 | 15.350 | 22,897,973 |
| 2026-10-09 | 14.690 | 15.220 | 14.240 | 15.150 | 15.150 | 15,662,290 |
| 2026-10-08 | 15.290 | 15.500 | 14.540 | 14.690 | 14.690 | 15,736,740 |
| 2026-09-30 | 14.650 | 15.150 | 14.640 | 14.930 | 14.930 | 14,473,746 |
| 2026-09-29 | 14.570 | 14.950 | 14.420 | 14.670 | 14.670 | 9,882,300 |
| 2026-09-28 | 14.850 | 14.930 | 14.500 | 14.570 | 14.570 | 8,588,999 |
| 2026-09-24 | 15.050 | 15.320 | 14.790 | 14.850 | 14.850 | 11,293,438 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-06-25 | 0.1000 CNY |
| 2024-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.