Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.360 | 13.480 | 13.170 | 13.470 | 13.390 | 6,807,396 |
| 2025-10-24 | 13.100 | 13.200 | 13.020 | 13.170 | 13.092 | 4,454,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-06-25 | 0.1000 CNY |
| 2024-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.