Glory View Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	29.380	30.600	29.180	29.210	14.864	6,181,671
2025-01-22	29.730	29.730	28.850	29.150	14.833	2,993,860
2025-01-21	29.520	29.820	28.990	29.710	15.118	4,252,572
2025-01-20	28.840	29.740	28.000	29.510	15.017	6,678,896
2025-01-17	29.520	29.880	28.910	29.000	14.757	4,592,476
2025-01-16	29.980	30.060	29.360	29.510	15.017	5,707,900
2025-01-15	30.300	30.350	29.780	29.890	15.210	6,614,319
2025-01-14	28.530	30.720	28.000	30.380	15.459	11,377,106
2025-01-13	29.100	29.290	28.130	28.510	14.508	6,210,246
2025-01-10	29.300	29.940	28.900	29.180	14.849	8,372,728
2025-01-09	29.400	30.000	29.040	29.620	15.073	7,549,584
2025-01-08	29.800	30.070	28.600	29.510	15.017	10,217,044
2025-01-07	29.010	29.780	28.820	29.780	15.154	11,521,879
2025-01-06	27.330	29.090	27.020	29.010	14.762	10,981,174
2025-01-03	28.130	28.640	26.970	27.200	13.841	6,926,248
2025-01-02	28.040	28.780	27.120	28.080	14.289	7,531,613
2024-12-31	28.650	29.200	28.060	28.080	14.289	8,158,696
2024-12-30	27.990	29.290	27.010	28.860	14.686	12,830,434
2024-12-27	26.950	28.300	26.600	27.710	14.101	6,937,224
2024-12-26	26.190	27.180	26.000	26.950	13.714	4,817,799
2024-12-25	26.380	26.680	25.280	26.190	13.327	5,584,118
2024-12-24	26.300	26.780	25.730	26.490	13.480	5,705,322
2024-12-23	28.540	28.580	26.220	26.340	13.404	8,085,940
2024-12-20	27.440	28.290	27.180	27.710	14.101	7,949,769
2024-12-19	26.000	27.800	25.600	27.470	13.979	8,880,926
2024-12-18	26.000	26.730	25.400	26.250	13.358	5,159,504
2024-12-17	27.400	27.440	26.000	26.090	13.276	6,616,254
2024-12-16	27.900	28.360	27.180	27.520	14.004	6,578,542
2024-12-13	28.510	28.800	27.880	27.900	14.197	6,197,755
2024-12-12	28.840	29.280	28.420	28.770	14.640	6,783,712
2024-12-11	28.680	28.820	28.280	28.790	14.650	6,425,703
2024-12-10	29.850	29.900	28.540	28.700	14.605	10,119,284
2024-12-09	29.010	29.230	28.110	28.440	14.472	8,054,502
2024-12-06	29.760	29.780	28.580	29.060	14.788	10,961,209
2024-12-05	27.770	29.000	27.650	28.860	14.686	10,255,349
2024-12-04	28.720	28.910	27.580	27.760	14.126	10,272,085
2024-12-03	28.120	29.210	27.600	28.840	14.676	12,648,232
2024-12-02	28.060	28.380	27.790	28.330	14.416	9,044,578
2024-11-29	28.200	28.600	27.300	27.910	14.202	10,784,705
2024-11-28	28.200	29.060	27.650	28.170	14.335	13,257,792
2024-11-27	27.030	28.330	26.080	28.240	14.370	12,199,236
2024-11-26	27.760	28.070	26.900	26.980	13.729	11,561,559
2024-11-25	28.860	29.170	27.000	27.940	14.218	17,345,108
2024-11-22	31.390	31.650	28.620	28.750	14.630	30,266,468
2024-11-21	32.150	35.490	31.390	31.570	16.065	41,728,264
2024-11-20	28.370	31.860	27.680	31.860	16.212	29,666,142
2024-11-19	26.400	26.660	25.090	26.550	13.510	15,163,532
2024-11-18	31.320	31.540	26.400	26.400	13.434	25,803,870
2024-11-15	31.300	35.870	30.320	33.000	16.793	36,078,086
2024-11-14	28.640	30.100	28.350	29.890	15.210	12,296,197
2024-11-13	28.800	28.950	27.900	28.890	14.701	7,015,533
2024-11-12	28.560	29.420	27.770	28.190	14.345	7,258,219
2024-11-11	27.330	28.560	27.000	28.440	14.472	7,217,417
2024-11-08	27.750	28.350	27.140	27.470	13.979	7,484,181
2024-11-07	26.850	27.260	26.620	27.100	13.790	5,042,521
2024-11-06	27.320	27.790	26.600	26.820	13.648	6,277,572
2024-11-05	27.000	27.400	26.670	27.320	13.902	6,163,813
2024-11-04	26.460	27.200	25.270	26.920	13.699	5,579,381
2024-11-01	28.950	28.960	26.140	26.370	13.419	11,343,127
2024-10-31	31.000	32.460	29.010	29.250	14.884	19,815,474

← NewerPage 8 of 16 · 956 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2026-05-29	0.2000 CNY
2025-10-20	0.0500 CNY
2025-05-23	0.0500 CNY
2024-05-31	0.1500 CNY
2023-05-30	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.