Glory View Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 117.30 | 123.62 | 111.52 | 122.92 | 122.92 | 10,929,072 |
| 2026-10-22 | 128.62 | 133.00 | 121.50 | 121.55 | 121.55 | 10,580,654 |
| 2026-10-21 | 128.62 | 136.88 | 127.12 | 132.35 | 132.35 | 13,409,060 |
| 2026-10-20 | 128.62 | 129.05 | 121.05 | 126.28 | 126.28 | 6,681,814 |
| 2026-10-19 | 123.69 | 125.99 | 119.26 | 123.60 | 123.60 | 6,329,182 |
| 2026-10-16 | 128.62 | 129.99 | 124.20 | 125.01 | 125.01 | 7,062,731 |
| 2026-10-15 | 127.11 | 129.97 | 125.07 | 125.62 | 125.62 | 9,493,826 |
| 2026-10-14 | 137.82 | 141.99 | 135.13 | 136.20 | 136.20 | 7,142,383 |
| 2026-10-13 | 133.24 | 140.70 | 128.00 | 138.05 | 138.05 | 8,830,602 |
| 2026-10-12 | 144.26 | 144.45 | 137.01 | 137.40 | 137.40 | 6,500,424 |
| 2026-10-09 | 146.25 | 146.86 | 137.00 | 144.26 | 144.26 | 7,869,442 |
| 2026-10-08 | 155.00 | 157.50 | 145.60 | 146.86 | 146.86 | 8,797,075 |
| 2026-09-30 | 164.07 | 165.48 | 155.23 | 155.92 | 155.92 | 8,391,642 |
| 2026-09-29 | 163.20 | 165.61 | 159.91 | 162.59 | 162.59 | 6,733,583 |
| 2026-09-28 | 174.42 | 175.20 | 163.17 | 165.07 | 165.07 | 9,183,756 |
| 2026-09-24 | 180.01 | 182.65 | 176.34 | 176.85 | 176.85 | 10,612,830 |
| 2026-09-23 | 194.10 | 194.66 | 183.49 | 183.63 | 183.53 | 18,040,332 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2026-05-29 | 0.2000 CNY |
| 2025-10-20 | 0.0500 CNY |
| 2025-05-23 | 0.0500 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-05-30 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.