Glory View Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 117.30 | 123.62 | 111.52 | 122.92 | 122.92 | 10,929,072 |
| 2026-10-22 | 128.62 | 133.00 | 121.50 | 121.55 | 121.55 | 10,580,654 |
| 2026-10-21 | 128.62 | 136.88 | 127.12 | 132.35 | 132.35 | 13,409,060 |
| 2026-10-20 | 128.62 | 129.05 | 121.05 | 126.28 | 126.28 | 6,681,814 |
| 2026-10-19 | 123.69 | 125.99 | 119.26 | 123.60 | 123.60 | 6,329,182 |
| 2026-10-16 | 128.62 | 129.99 | 124.20 | 125.01 | 125.01 | 7,062,731 |
| 2026-10-15 | 127.11 | 129.97 | 125.07 | 125.62 | 125.62 | 9,493,826 |
| 2026-10-14 | 137.82 | 141.99 | 135.13 | 136.20 | 136.20 | 7,142,383 |
| 2026-10-13 | 133.24 | 140.70 | 128.00 | 138.05 | 138.05 | 8,830,602 |
| 2026-10-12 | 144.26 | 144.45 | 137.01 | 137.40 | 137.40 | 6,500,424 |
| 2026-10-09 | 146.25 | 146.86 | 137.00 | 144.26 | 144.26 | 7,869,442 |
| 2026-10-08 | 155.00 | 157.50 | 145.60 | 146.86 | 146.86 | 8,797,075 |
| 2026-09-30 | 164.07 | 165.48 | 155.23 | 155.92 | 155.92 | 8,391,642 |
| 2026-09-29 | 163.20 | 165.61 | 159.91 | 162.59 | 162.59 | 6,733,583 |
| 2026-09-28 | 174.42 | 175.20 | 163.17 | 165.07 | 165.07 | 9,183,756 |
| 2026-09-24 | 180.01 | 182.65 | 176.34 | 176.85 | 176.85 | 10,612,830 |
| 2026-09-23 | 194.10 | 194.66 | 183.49 | 183.63 | 183.53 | 18,040,332 |
| 2026-09-22 | 181.34 | 200.00 | 178.90 | 194.99 | 194.88 | 25,043,420 |
| 2026-09-21 | 182.94 | 182.94 | 176.80 | 179.50 | 179.40 | 9,960,447 |
| 2026-09-18 | 178.00 | 181.00 | 169.07 | 179.72 | 179.62 | 16,641,742 |
| 2026-09-17 | 178.00 | 182.15 | 171.06 | 174.90 | 174.80 | 14,841,823 |
| 2026-09-16 | 164.50 | 172.68 | 164.22 | 170.57 | 170.48 | 7,654,090 |
| 2026-09-15 | 165.13 | 170.00 | 165.00 | 165.45 | 165.36 | 6,275,721 |
| 2026-09-14 | 166.12 | 169.41 | 162.46 | 165.78 | 165.69 | 7,031,785 |
| 2026-09-11 | 168.42 | 169.49 | 161.60 | 167.41 | 167.32 | 8,969,628 |
| 2026-09-10 | 172.04 | 174.49 | 168.88 | 171.50 | 171.41 | 5,701,805 |
| 2026-09-09 | 179.46 | 180.02 | 171.01 | 172.65 | 172.56 | 9,061,081 |
| 2026-09-08 | 175.90 | 183.50 | 174.60 | 175.83 | 175.73 | 11,798,216 |
| 2026-09-07 | 172.29 | 177.75 | 170.00 | 175.88 | 175.78 | 10,496,905 |
| 2026-09-04 | 181.02 | 182.99 | 165.00 | 168.90 | 168.81 | 11,099,199 |
| 2026-09-03 | 177.14 | 180.00 | 172.22 | 177.10 | 177.00 | 8,986,391 |
| 2026-09-02 | 172.00 | 179.70 | 170.00 | 177.03 | 176.93 | 11,110,747 |
| 2026-09-01 | 184.70 | 185.40 | 174.80 | 175.28 | 175.18 | 10,071,737 |
| 2026-08-31 | 172.29 | 185.49 | 170.10 | 184.12 | 184.02 | 14,059,651 |
| 2026-08-28 | 179.80 | 182.90 | 175.80 | 176.25 | 176.15 | 12,122,114 |
| 2026-08-27 | 175.00 | 183.85 | 170.50 | 181.38 | 181.28 | 15,547,874 |
| 2026-08-26 | 173.00 | 174.47 | 167.65 | 172.34 | 172.25 | 8,654,362 |
| 2026-08-25 | 170.07 | 175.45 | 165.19 | 172.94 | 172.85 | 11,154,756 |
| 2026-08-24 | 186.25 | 187.00 | 166.87 | 172.86 | 172.77 | 17,664,638 |
| 2026-08-21 | 185.07 | 190.24 | 180.42 | 186.06 | 185.96 | 12,525,535 |
| 2026-08-20 | 191.32 | 195.40 | 185.28 | 190.00 | 189.90 | 16,716,570 |
| 2026-08-19 | 196.00 | 205.88 | 191.01 | 192.02 | 191.92 | 16,865,156 |
| 2026-08-18 | 220.00 | 223.23 | 211.52 | 213.51 | 213.39 | 18,784,962 |
| 2026-08-17 | 215.00 | 232.00 | 209.01 | 227.48 | 227.36 | 28,900,628 |
| 2026-08-14 | 205.00 | 223.68 | 197.00 | 221.86 | 221.74 | 31,074,051 |
| 2026-08-13 | 209.67 | 225.50 | 201.00 | 204.32 | 204.21 | 35,442,430 |
| 2026-08-12 | 202.50 | 206.56 | 192.00 | 194.85 | 194.74 | 23,892,922 |
| 2026-08-11 | 200.00 | 202.00 | 186.78 | 192.36 | 192.26 | 17,895,099 |
| 2026-08-10 | 204.16 | 206.95 | 194.52 | 198.20 | 198.09 | 19,499,355 |
| 2026-08-07 | 199.02 | 207.96 | 195.69 | 204.15 | 204.04 | 24,705,212 |
| 2026-08-06 | 197.84 | 203.80 | 193.99 | 199.60 | 199.49 | 26,694,426 |
| 2026-08-05 | 181.75 | 203.89 | 181.75 | 198.90 | 198.79 | 28,297,208 |
| 2026-08-04 | 157.16 | 176.65 | 157.08 | 176.65 | 176.55 | 21,205,052 |
| 2026-08-03 | 161.70 | 166.47 | 145.95 | 147.21 | 147.13 | 23,058,780 |
| 2026-07-31 | 150.01 | 156.16 | 144.75 | 156.16 | 156.08 | 6,714,700 |
| 2026-07-30 | 147.67 | 149.00 | 127.26 | 130.13 | 130.06 | 16,302,076 |
| 2026-07-29 | 159.95 | 162.58 | 140.81 | 149.00 | 148.92 | 16,501,018 |
| 2026-07-28 | 171.87 | 179.16 | 158.00 | 160.02 | 159.93 | 12,404,208 |
| 2026-07-27 | 176.68 | 182.55 | 169.02 | 182.05 | 181.95 | 12,468,286 |
| 2026-07-24 | 186.53 | 188.86 | 176.22 | 179.34 | 179.24 | 14,234,530 |
Page 1 of 16 · 956 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2026-05-29 | 0.2000 CNY |
| 2025-10-20 | 0.0500 CNY |
| 2025-05-23 | 0.0500 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-05-30 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.