Glory View Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	44.340	48.880	43.010	47.300	19.727	22,228,843
2023-02-03	42.210	45.290	41.950	44.340	18.492	16,339,191
2023-02-02	42.900	43.450	41.830	42.230	17.612	15,895,992
2023-02-01	40.380	43.550	40.380	43.190	18.013	18,773,727
2023-01-31	41.800	43.110	40.010	40.300	16.807	15,836,427
2023-01-30	38.900	40.160	38.550	39.650	16.536	7,173,534
2023-01-20	38.500	39.350	38.290	38.640	16.115	6,729,344
2023-01-19	36.800	39.680	36.500	38.990	16.261	11,571,908
2023-01-18	36.120	37.300	35.870	36.820	15.356	4,413,655
2023-01-17	36.160	36.450	35.760	36.000	15.014	2,692,324
2023-01-16	35.060	36.910	35.030	36.300	15.139	5,101,847
2023-01-13	35.050	35.390	34.740	34.980	14.588	1,814,419
2023-01-12	34.920	35.370	34.800	35.050	14.618	2,561,737
2023-01-11	36.050	36.100	34.950	35.000	14.597	3,990,231
2023-01-10	35.900	36.100	35.600	36.040	15.031	2,437,220
2023-01-09	35.900	36.120	35.580	35.890	14.968	2,471,881
2023-01-06	35.800	36.130	35.480	35.700	14.889	2,963,724
2023-01-05	35.620	36.130	35.490	36.010	15.018	3,404,771
2023-01-04	36.000	36.800	35.540	35.860	14.956	4,411,860
2023-01-03	34.550	36.350	34.500	36.300	15.139	7,373,068
2022-12-30	34.340	34.850	34.120	34.220	14.272	2,635,538
2022-12-29	34.300	35.090	34.150	34.200	14.263	2,833,630
2022-12-28	35.330	35.660	34.600	34.670	14.459	3,422,630
2022-12-27	35.660	35.890	34.660	35.220	14.689	3,505,773
2022-12-26	35.090	35.780	34.880	35.660	14.872	3,158,053
2022-12-23	34.580	35.690	34.200	35.110	14.643	3,248,095
2022-12-22	36.310	36.420	34.820	34.820	14.522	3,785,932
2022-12-21	37.210	37.510	35.200	36.110	15.060	3,958,625
2022-12-20	37.970	38.300	37.180	37.470	15.627	2,917,999
2022-12-19	38.110	38.120	36.710	37.050	15.452	3,463,449
2022-12-16	39.360	39.410	38.150	38.160	15.915	5,950,717
2022-12-15	39.150	40.350	38.800	39.670	16.544	5,666,410
2022-12-14	39.300	39.930	39.300	39.390	16.428	6,178,384
2022-12-13	40.900	42.500	40.200	40.200	16.765	8,962,597
2022-12-12	39.380	39.880	39.010	39.710	16.561	4,521,108
2022-12-09	40.500	40.900	39.470	39.500	16.474	7,100,883
2022-12-08	41.900	42.540	40.330	40.940	17.074	8,562,211
2022-12-07	40.580	41.500	40.190	41.310	17.228	7,287,549
2022-12-06	41.280	41.280	40.170	40.190	16.761	5,458,182
2022-12-05	40.850	41.270	40.410	40.870	17.045	6,085,670
2022-12-02	40.400	41.680	40.150	41.020	17.108	9,065,588
2022-12-01	39.500	40.880	39.200	40.650	16.953	8,829,316
2022-11-30	39.940	39.940	39.050	39.120	16.315	5,697,449
2022-11-29	39.280	40.470	39.280	40.180	16.757	5,992,315
2022-11-28	39.120	40.110	38.600	39.640	16.532	4,877,010
2022-11-25	40.580	40.580	39.100	39.130	16.319	6,298,677
2022-11-24	40.500	40.980	40.210	40.620	16.941	5,644,077
2022-11-23	41.120	41.470	39.810	40.300	16.807	7,235,855
2022-11-22	42.530	43.100	40.920	41.130	17.153	10,458,062
2022-11-21	43.700	43.740	41.890	42.880	17.883	11,928,412
2022-11-18	45.410	47.300	44.350	44.390	18.513	16,437,556
2022-11-17	44.900	46.180	43.330	45.990	19.180	14,531,147
2022-11-16	45.700	46.720	44.260	44.350	18.496	16,837,429
2022-11-15	46.000	49.360	45.500	46.720	19.485	19,815,508
2022-11-14	45.240	48.710	44.010	46.900	19.560	22,668,331
2022-11-11	58.000	60.010	50.000	50.010	20.857	32,531,716

← NewerPage 16 of 16 · 956 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2026-05-29	0.2000 CNY
2025-10-20	0.0500 CNY
2025-05-23	0.0500 CNY
2024-05-31	0.1500 CNY
2023-05-30	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.