Glory View Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	38.780	39.250	37.690	38.740	16.157	5,556,999
2023-05-04	39.000	39.680	37.550	38.190	15.927	5,132,637
2023-04-28	36.500	40.330	36.500	38.790	16.177	9,688,925
2023-04-27	36.340	37.090	35.550	35.900	14.972	5,394,312
2023-04-26	37.570	38.100	36.100	36.400	15.181	7,045,547
2023-04-25	40.730	40.730	36.400	37.620	15.690	10,274,116
2023-04-24	42.200	43.490	41.090	41.690	17.387	8,258,779
2023-04-21	48.600	48.640	43.070	43.100	17.975	14,534,689
2023-04-20	47.530	48.690	47.200	48.490	20.223	12,075,182
2023-04-19	49.110	50.980	48.000	48.950	20.415	16,221,560
2023-04-18	45.580	51.770	45.460	49.100	20.477	18,041,382
2023-04-17	46.670	46.770	44.990	45.180	18.842	8,477,459
2023-04-14	46.700	48.300	45.800	47.470	19.797	10,737,724
2023-04-13	45.670	47.980	45.460	46.460	19.376	12,531,710
2023-04-12	43.730	45.680	43.410	45.520	18.984	7,294,434
2023-04-11	43.200	44.680	42.350	43.730	18.238	7,244,780
2023-04-10	46.200	46.290	43.150	43.210	18.021	9,590,392
2023-04-07	44.610	46.650	43.670	46.290	19.305	9,342,459
2023-04-06	44.500	45.000	43.690	44.190	18.430	7,380,578
2023-04-04	46.760	46.760	44.900	45.580	19.009	9,371,010
2023-04-03	45.300	46.960	45.130	46.880	19.551	9,637,479
2023-03-31	43.910	46.500	42.990	46.000	19.184	9,040,551
2023-03-30	45.030	45.330	43.480	43.610	18.188	7,000,248
2023-03-29	45.380	46.670	44.810	45.080	18.801	7,989,231
2023-03-28	46.500	46.680	45.340	45.570	19.005	6,736,457
2023-03-27	47.040	48.200	45.700	47.120	19.652	13,024,797
2023-03-24	46.800	48.280	45.600	47.390	19.764	16,498,873
2023-03-23	48.880	49.950	46.220	47.160	19.668	18,183,728
2023-03-22	44.900	47.600	44.510	46.850	19.539	15,659,371
2023-03-21	44.160	45.380	43.140	44.900	18.726	9,076,403
2023-03-20	44.500	44.980	43.300	43.790	18.263	8,196,830
2023-03-17	41.850	45.550	41.850	44.890	18.722	12,644,540
2023-03-16	42.300	43.170	41.010	41.780	17.424	6,093,302
2023-03-15	45.000	45.000	42.000	42.250	17.620	8,516,274
2023-03-14	45.480	45.960	44.100	44.390	18.513	11,908,392
2023-03-13	42.660	45.160	42.660	45.090	18.805	11,819,656
2023-03-10	42.600	44.500	42.140	42.820	17.858	7,751,801
2023-03-09	41.950	42.950	40.750	42.950	17.912	4,701,342
2023-03-08	40.660	41.770	40.650	41.710	17.395	3,056,296
2023-03-07	42.310	42.640	40.650	40.650	16.953	4,417,291
2023-03-06	43.200	43.520	41.910	42.410	17.687	4,473,882
2023-03-03	44.090	44.100	42.220	43.230	18.029	6,795,428
2023-03-02	43.400	44.850	42.800	44.310	18.480	9,927,126
2023-03-01	41.610	43.800	41.610	43.360	18.083	8,111,775
2023-02-28	41.460	42.690	41.090	41.940	17.491	4,427,404
2023-02-27	41.660	42.180	40.700	40.850	17.037	3,257,520
2023-02-24	41.850	42.280	41.450	41.970	17.504	3,451,040
2023-02-23	42.800	42.800	41.250	41.560	17.333	5,308,635
2023-02-22	42.280	43.150	41.800	42.800	17.850	4,798,832
2023-02-21	44.190	44.600	42.360	42.930	17.904	8,516,608
2023-02-20	43.390	44.430	42.890	44.220	18.442	6,599,763
2023-02-17	43.830	45.490	43.210	43.770	18.254	8,941,810
2023-02-16	46.770	48.320	43.880	44.550	18.580	15,574,932
2023-02-15	44.570	46.650	44.290	46.210	19.272	13,206,273
2023-02-14	45.900	46.610	44.660	44.990	18.763	10,087,459
2023-02-13	45.690	47.590	45.170	46.220	19.276	12,568,819
2023-02-10	45.000	48.450	44.900	46.150	19.247	17,118,215
2023-02-09	43.630	47.000	43.130	46.160	19.251	16,565,098
2023-02-08	44.980	45.210	43.500	43.930	18.321	12,542,145
2023-02-07	45.000	47.470	44.340	45.800	19.101	17,651,466

← NewerPage 15 of 16 · 956 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2026-05-29	0.2000 CNY
2025-10-20	0.0500 CNY
2025-05-23	0.0500 CNY
2024-05-31	0.1500 CNY
2023-05-30	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.