Long Young Electronic (Kunshan) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 17.400 | 17.520 | 16.900 | 16.900 | 16.574 | 5,335,000 |
| 2025-01-22 | 17.750 | 17.770 | 16.970 | 17.240 | 16.907 | 8,723,482 |
| 2025-01-21 | 17.150 | 18.320 | 16.750 | 17.890 | 17.545 | 15,051,728 |
| 2025-01-20 | 16.360 | 17.300 | 16.210 | 16.980 | 16.652 | 9,068,416 |
| 2025-01-17 | 15.710 | 16.480 | 15.680 | 16.190 | 15.878 | 5,269,118 |
| 2025-01-16 | 15.890 | 15.950 | 15.640 | 15.800 | 15.495 | 3,272,100 |
| 2025-01-15 | 16.260 | 16.330 | 15.650 | 15.750 | 15.446 | 3,839,400 |
| 2025-01-14 | 15.300 | 16.250 | 15.150 | 16.240 | 15.927 | 4,734,300 |
| 2025-01-13 | 14.890 | 15.440 | 14.500 | 15.150 | 14.858 | 3,658,590 |
| 2025-01-10 | 15.880 | 16.180 | 15.180 | 15.210 | 14.916 | 4,043,200 |
| 2025-01-09 | 15.610 | 16.510 | 15.460 | 16.060 | 15.750 | 4,662,300 |
| 2025-01-08 | 16.280 | 16.440 | 15.120 | 15.750 | 15.446 | 5,341,500 |
| 2025-01-07 | 15.670 | 16.450 | 15.480 | 16.450 | 16.133 | 4,756,901 |
| 2025-01-06 | 15.640 | 16.300 | 14.970 | 15.650 | 15.348 | 5,282,200 |
| 2025-01-03 | 16.550 | 17.110 | 15.730 | 15.780 | 15.475 | 7,288,087 |
| 2025-01-02 | 16.570 | 17.150 | 16.090 | 16.320 | 16.005 | 5,239,507 |
| 2024-12-31 | 17.540 | 17.600 | 16.630 | 16.720 | 16.397 | 5,444,676 |
| 2024-12-30 | 17.500 | 17.920 | 16.820 | 17.550 | 17.211 | 9,287,318 |
| 2024-12-27 | 17.030 | 18.200 | 16.800 | 17.680 | 17.339 | 10,298,616 |
| 2024-12-26 | 16.170 | 17.000 | 16.020 | 16.990 | 16.662 | 4,346,972 |
| 2024-12-25 | 16.390 | 16.490 | 15.780 | 16.250 | 15.936 | 2,534,980 |
| 2024-12-24 | 16.550 | 16.740 | 15.940 | 16.420 | 16.103 | 3,611,966 |
| 2024-12-23 | 17.300 | 17.380 | 16.180 | 16.270 | 15.956 | 4,085,556 |
| 2024-12-20 | 16.930 | 17.500 | 16.650 | 17.300 | 16.966 | 4,467,329 |
| 2024-12-19 | 16.150 | 16.930 | 16.060 | 16.860 | 16.535 | 2,775,521 |
| 2024-12-18 | 16.260 | 16.680 | 15.750 | 16.480 | 16.162 | 2,882,800 |
| 2024-12-17 | 16.900 | 17.040 | 16.140 | 16.200 | 15.887 | 3,036,234 |
| 2024-12-16 | 17.120 | 17.290 | 16.880 | 17.010 | 16.682 | 2,034,885 |
| 2024-12-13 | 17.330 | 17.530 | 17.060 | 17.120 | 16.790 | 2,857,294 |
| 2024-12-12 | 17.500 | 17.680 | 17.180 | 17.390 | 17.054 | 2,939,614 |
| 2024-12-11 | 17.090 | 17.660 | 16.960 | 17.510 | 17.172 | 5,196,359 |
| 2024-12-10 | 17.200 | 17.510 | 16.970 | 17.060 | 16.731 | 5,033,500 |
| 2024-12-09 | 16.890 | 16.940 | 16.630 | 16.830 | 16.505 | 3,080,200 |
| 2024-12-06 | 16.980 | 17.070 | 16.650 | 16.890 | 16.564 | 3,082,143 |
| 2024-12-05 | 16.670 | 16.960 | 16.670 | 16.890 | 16.564 | 2,231,601 |
| 2024-12-04 | 17.000 | 17.120 | 16.590 | 16.700 | 16.378 | 3,059,080 |
| 2024-12-03 | 17.000 | 17.270 | 16.830 | 16.970 | 16.643 | 4,739,722 |
| 2024-12-02 | 16.420 | 17.180 | 16.400 | 17.050 | 16.721 | 6,153,978 |
| 2024-11-29 | 15.960 | 16.650 | 15.860 | 16.430 | 16.113 | 5,411,314 |
| 2024-11-28 | 15.950 | 16.380 | 15.840 | 15.950 | 15.642 | 3,655,941 |
| 2024-11-27 | 15.430 | 16.000 | 15.030 | 15.990 | 15.681 | 3,328,766 |
| 2024-11-26 | 15.750 | 15.920 | 15.510 | 15.510 | 15.211 | 2,244,401 |
| 2024-11-25 | 15.410 | 15.760 | 15.160 | 15.760 | 15.456 | 3,027,556 |
| 2024-11-22 | 16.080 | 16.230 | 15.340 | 15.350 | 15.054 | 3,498,600 |
| 2024-11-21 | 16.210 | 16.300 | 15.850 | 16.110 | 15.799 | 2,810,456 |
| 2024-11-20 | 16.200 | 16.290 | 16.030 | 16.200 | 15.887 | 3,255,648 |
| 2024-11-19 | 15.440 | 16.200 | 15.440 | 16.180 | 15.868 | 4,375,276 |
| 2024-11-18 | 16.000 | 16.080 | 15.080 | 15.420 | 15.122 | 4,849,554 |
| 2024-11-15 | 16.330 | 16.600 | 15.880 | 15.910 | 15.603 | 4,416,700 |
| 2024-11-14 | 16.960 | 17.070 | 16.360 | 16.390 | 16.074 | 4,351,917 |
| 2024-11-13 | 16.890 | 17.050 | 16.450 | 17.000 | 16.672 | 4,979,632 |
| 2024-11-12 | 17.430 | 17.650 | 16.880 | 17.090 | 16.760 | 8,005,744 |
| 2024-11-11 | 16.990 | 17.600 | 16.650 | 17.410 | 17.074 | 9,003,756 |
| 2024-11-08 | 16.650 | 17.190 | 16.540 | 16.870 | 16.544 | 10,485,054 |
| 2024-11-07 | 16.160 | 16.550 | 15.800 | 16.520 | 16.201 | 8,929,900 |
| 2024-11-06 | 16.480 | 16.870 | 15.950 | 16.100 | 15.789 | 8,292,214 |
| 2024-11-05 | 15.760 | 16.550 | 15.610 | 16.320 | 16.005 | 8,516,356 |
| 2024-11-04 | 14.970 | 15.690 | 14.860 | 15.670 | 15.368 | 5,374,200 |
| 2024-11-01 | 15.990 | 16.080 | 14.930 | 14.960 | 14.671 | 8,115,141 |
| 2024-10-31 | 16.290 | 16.300 | 15.720 | 16.080 | 15.770 | 9,598,247 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0970 CNY |
| 2025-11-12 | 0.1200 CNY |
| 2025-09-17 | 0.1500 CNY |
| 2025-04-22 | 0.2500 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-31 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.