Long Young Electronic (Kunshan) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.070	43.700	38.860	43.440	43.440	8,301,208
2026-10-22	45.120	45.490	42.700	42.910	42.910	4,801,702
2026-10-21	46.000	46.740	44.910	45.090	45.090	4,829,725
2026-10-20	46.000	46.570	42.960	45.860	45.860	6,885,221
2026-10-19	43.230	44.960	42.240	44.140	44.140	5,115,584
2026-10-16	46.000	46.200	43.190	43.980	43.980	6,345,569
2026-10-15	44.560	45.490	43.300	44.170	44.170	7,011,442
2026-10-14	45.600	49.350	45.500	46.310	46.310	7,134,779
2026-10-13	43.990	47.090	42.570	45.930	45.930	5,928,729
2026-10-12	45.440	46.480	44.590	45.370	45.370	5,973,652
2026-10-09	49.250	49.790	44.000	46.360	46.360	8,918,575
2026-10-08	52.490	54.310	49.520	50.210	50.210	6,379,934
2026-09-30	55.200	55.300	51.910	52.040	52.040	6,151,589
2026-09-29	52.900	55.650	52.890	54.720	54.720	5,929,813
2026-09-28	57.950	58.660	52.950	53.670	53.670	9,260,561
2026-09-24	61.040	62.650	58.850	59.010	59.010	9,255,073
2026-09-23	59.800	62.290	58.880	61.800	61.800	12,889,198
2026-09-22	60.680	61.800	59.200	59.620	59.620	8,686,787
2026-09-21	60.100	60.880	58.950	59.980	59.980	8,036,413
2026-09-18	60.500	61.080	58.860	60.130	60.130	9,557,497
2026-09-17	61.730	62.300	59.350	59.540	59.540	10,807,946
2026-09-16	61.790	62.910	60.100	61.670	61.670	12,076,292
2026-09-15	56.690	64.620	56.540	61.790	61.790	14,808,242
2026-09-14	54.060	58.520	53.160	56.930	56.930	8,401,018
2026-09-11	55.740	56.440	52.570	55.800	55.800	8,310,153
2026-09-10	56.200	59.180	55.210	56.850	56.850	9,207,680
2026-09-09	58.350	58.760	56.480	56.760	56.760	5,778,699
2026-09-08	58.030	60.300	56.900	57.420	57.420	8,330,057
2026-09-07	53.450	59.300	53.200	58.890	58.890	12,456,166
2026-09-04	55.500	57.090	52.300	52.860	52.860	8,298,273
2026-09-03	57.020	57.680	54.470	55.410	55.410	7,117,179
2026-09-02	56.150	58.500	55.480	56.480	56.480	7,263,529
2026-09-01	61.510	61.510	56.800	57.200	57.200	11,793,382
2026-08-31	59.940	64.230	59.940	61.450	61.450	13,175,924
2026-08-28	58.900	64.790	58.900	61.380	61.380	16,916,268
2026-08-27	55.370	62.060	53.000	59.450	59.450	19,044,584
2026-08-26	52.670	56.280	51.200	55.370	55.370	13,860,578
2026-08-25	49.800	52.910	49.000	52.100	52.100	9,639,894
2026-08-24	57.000	57.300	49.420	51.130	51.130	12,710,190
2026-08-21	52.780	56.550	52.380	56.130	56.130	13,169,188
2026-08-20	54.610	55.160	52.400	53.800	53.800	11,712,439
2026-08-19	59.000	60.400	52.430	53.030	53.030	19,523,121
2026-08-18	58.810	62.480	55.560	61.990	61.990	13,160,787
2026-08-17	54.860	59.790	54.250	58.810	58.810	11,038,831
2026-08-14	53.880	54.930	52.890	54.480	54.480	7,412,092
2026-08-13	53.610	57.330	52.000	52.550	52.550	10,744,403
2026-08-12	51.400	53.320	51.210	52.750	52.750	6,066,613
2026-08-11	51.480	52.650	50.350	51.500	51.500	7,029,508
2026-08-10	54.000	54.450	50.480	52.160	52.160	10,963,667
2026-08-07	49.960	54.900	48.750	53.840	53.840	13,118,460
2026-08-06	48.260	50.490	47.510	49.480	49.480	8,145,553
2026-08-05	44.830	49.350	44.830	48.660	48.660	8,316,371
2026-08-04	43.040	45.720	42.100	45.320	45.320	6,805,504
2026-08-03	43.770	44.010	41.670	42.100	42.100	7,074,798
2026-07-31	44.990	46.940	43.750	43.770	43.770	7,708,071
2026-07-30	45.830	45.830	41.120	41.780	41.780	7,215,078
2026-07-29	46.760	46.950	43.300	45.560	45.560	7,529,628
2026-07-28	50.010	50.430	46.020	46.570	46.570	6,397,886
2026-07-27	48.710	50.540	48.080	50.430	50.430	6,701,014

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0970 CNY
2025-11-12	0.1200 CNY
2025-09-17	0.1500 CNY
2025-04-22	0.2500 CNY
2024-05-31	0.3000 CNY
2023-05-31	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.