Long Young Electronic (Kunshan) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 42.070 | 43.700 | 38.860 | 43.440 | 43.440 | 8,301,208 |
| 2026-10-22 | 45.120 | 45.490 | 42.700 | 42.910 | 42.910 | 4,801,702 |
| 2026-10-21 | 46.000 | 46.740 | 44.910 | 45.090 | 45.090 | 4,829,725 |
| 2026-10-20 | 46.000 | 46.570 | 42.960 | 45.860 | 45.860 | 6,885,221 |
| 2026-10-19 | 43.230 | 44.960 | 42.240 | 44.140 | 44.140 | 5,115,584 |
| 2026-10-16 | 46.000 | 46.200 | 43.190 | 43.980 | 43.980 | 6,345,569 |
| 2026-10-15 | 44.560 | 45.490 | 43.300 | 44.170 | 44.170 | 7,011,442 |
| 2026-10-14 | 45.600 | 49.350 | 45.500 | 46.310 | 46.310 | 7,134,779 |
| 2026-10-13 | 43.990 | 47.090 | 42.570 | 45.930 | 45.930 | 5,928,729 |
| 2026-10-12 | 45.440 | 46.480 | 44.590 | 45.370 | 45.370 | 5,973,652 |
| 2026-10-09 | 49.250 | 49.790 | 44.000 | 46.360 | 46.360 | 8,918,575 |
| 2026-10-08 | 52.490 | 54.310 | 49.520 | 50.210 | 50.210 | 6,379,934 |
| 2026-09-30 | 55.200 | 55.300 | 51.910 | 52.040 | 52.040 | 6,151,589 |
| 2026-09-29 | 52.900 | 55.650 | 52.890 | 54.720 | 54.720 | 5,929,813 |
| 2026-09-28 | 57.950 | 58.660 | 52.950 | 53.670 | 53.670 | 9,260,561 |
| 2026-09-24 | 61.040 | 62.650 | 58.850 | 59.010 | 59.010 | 9,255,073 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0970 CNY |
| 2025-11-12 | 0.1200 CNY |
| 2025-09-17 | 0.1500 CNY |
| 2025-04-22 | 0.2500 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-31 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.